Wednesday, January 29, 2020

 


S&P 500 Financials Sector SPDR
(AMEX:XLF) Add to Portfolio
$30.27
+0.35 (+1.17%)
as of Jan 28, 2020

Last 30.27
Change +0.35 (+1.17%)
Open 30.08
Prev. Close 29.92
Today's Range
30.03 30.40
52wk Range
25.08 31.10
Volume 34,257,800
Avg Volume 36,331,910
Standard Deviation +1.51
Weighted Alpha +16.50
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 30.08 30.40 30.03 30.27 +0.35 +1.17% 34,257,801
01/27/20 29.84 30.06 29.75 29.92 -0.47 -1.55% 50,289,301
01/24/20 30.79 30.79 30.20 30.39 -0.39 -1.27% 58,924,902
01/23/20 30.70 30.85 30.49 30.78 -0.08 -0.26% 43,072,301
01/22/20 30.87 30.94 30.82 30.86 +0.09 +0.29% 27,391,000

Historical Highs and Lows
Period High Low % Change
5-Day 30.94 on 01/22/20 29.75 on 01/27/20 -1.62% since 01/21/20
1-Month 31.10 on 01/17/20 29.75 on 01/27/20 -1.62% since 12/27/19
3-Month 31.10 on 01/17/20 28.47 on 10/31/19 +5.14% since 10/28/19
6-Month 31.10 on 01/17/20 25.92 on 08/15/19 +5.51% since 07/26/19
12-Month 31.10 on 01/17/20 25.08 on 03/25/19 +16.78% since 01/28/19
Year to Date 31.10 on 01/17/20 29.75 on 01/27/20 -1.66% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.17% 4 times +1.75%
1-Month 4 times -2.67% 6 times +1.75%
3-Month 19 times -2.67% 3 times +6.32%
6-Month 22 times -2.67% 8 times +16.80%
12-Month 52 times -2.67% 7 times +20.69%
Year to Date 3 times -2.67% 5 times +1.75%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.