Friday, December 13, 2019

 


Ishares S&P TSX 60 Index ETF
(TSX:XIU.TO) Add to Portfolio
$25.53
+0.04 (+0.16%)
as of Dec 13, 2019

Last 25.53
Change +0.04 (+0.16%)
Open 25.47
Prev. Close 25.49
Today's Range
25.42 25.60
52wk Range
20.79 25.80
Volume 1,978,804
Avg Volume 1,766,679
Standard Deviation +0.40
Weighted Alpha +17.20
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 25.47 25.60 25.42 25.53 +0.04 +0.16% 1,978,804
12/12/19 25.43 25.58 25.41 25.49 +0.07 +0.28% 2,061,993
12/11/19 25.44 25.51 25.37 25.42 unch unch 1,467,566
12/10/19 25.42 25.45 25.34 25.42 +0.01 +0.04% 2,131,956
12/09/19 25.43 25.51 25.39 25.41 -0.08 -0.31% 1,360,433

Historical Highs and Lows
Period High Low % Change
5-Day 25.60 on 12/13/19 25.34 on 12/10/19 +0.16% since 12/06/19
1-Month 25.80 on 11/25/19 25.17 on 12/05/19 -0.55% since 11/13/19
3-Month 25.80 on 11/25/19 24.38 on 10/03/19 +1.63% since 09/13/19
6-Month 25.80 on 11/25/19 23.99 on 08/06/19 +4.46% since 06/13/19
12-Month 25.80 on 11/25/19 20.79 on 12/24/18 +14.74% since 12/13/18
Year to Date 25.80 on 11/25/19 21.31 on 01/02/19 +18.09% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.27% 2 times +0.75%
1-Month 6 times -1.05% 5 times +1.43%
3-Month 14 times -1.05% 5 times +4.72%
6-Month 23 times -1.05% 3 times +6.42%
12-Month 55 times -1.05% 6 times +22.80%
Year to Date 58 times -1.05% 1 time +19.80%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.