Thursday, September 19, 2019

 


Ishares S&P TSX 60 Index ETF
(TSX:XIU.TO) Add to Portfolio
$25.28
-0.04 (-0.16%)
as of Sep 18, 2019

Last 25.28
Change -0.04 (-0.16%)
Open 25.35
Prev. Close 25.32
Today's Range
25.20 25.36
52wk Range
20.79 25.36
Volume 1,884,583
Avg Volume 2,329,071
Standard Deviation -0.31
Weighted Alpha +7.14
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 25.35 25.36 25.20 25.28 -0.04 -0.16% 1,884,583
09/17/19 25.17 25.36 25.16 25.32 +0.14 +0.56% 3,488,291
09/16/19 25.14 25.23 25.11 25.18 +0.06 +0.24% 2,564,572
09/13/19 25.09 25.23 25.09 25.12 +0.07 +0.28% 2,355,108
09/12/19 24.96 25.12 24.91 25.05 +0.10 +0.40% 4,324,598

Historical Highs and Lows
Period High Low % Change
5-Day 25.36 on 09/18/19 24.91 on 09/12/19 +1.32% since 09/11/19
1-Month 25.36 on 09/18/19 24.09 on 08/26/19 +3.69% since 08/16/19
3-Month 25.36 on 09/18/19 23.99 on 08/06/19 +1.77% since 06/18/19
6-Month 25.36 on 09/18/19 23.98 on 03/25/19 +3.69% since 03/18/19
12-Month 25.36 on 09/18/19 20.79 on 12/24/18 +4.85% since 09/18/18
Year to Date 25.36 on 09/18/19 21.31 on 01/02/19 +16.93% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.32% 1 time +1.49%
1-Month 11 times -0.32% 4 times +4.94%
3-Month 9 times -0.32% 7 times +5.38%
6-Month 18 times -0.32% 4 times +5.42%
12-Month 25 times -0.32% 22 times +21.60%
Year to Date 47 times -0.32% 1 time +18.63%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.