Friday, February 21, 2020

 


Ishares S&P TSX 60 Index ETF
(TSX:XIU.TO) Add to Portfolio
$27.00
unch (unch)
as of Feb 20, 2020

Last 27.00
Change unch (unch)
Open 26.97
Prev. Close 27.00
Today's Range
26.87 27.05
52wk Range
23.80 27.05
Volume 1,585,675
Avg Volume 1,641,943
Standard Deviation unch
Weighted Alpha +14.22
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 26.97 27.05 26.87 27.00 unch unch 1,585,675
02/19/20 26.95 27.01 26.87 27.00 +0.10 +0.37% 1,479,844
02/18/20 26.83 26.92 26.82 26.90 -0.01 -0.04% 1,940,258
02/14/20 26.83 26.91 26.83 26.91 +0.04 +0.15% 1,053,091
02/13/20 26.78 26.88 26.76 26.87 unch unch 2,120,100

Historical Highs and Lows
Period High Low % Change
5-Day 27.05 on 02/20/20 26.76 on 02/13/20 +0.48% since 02/12/20
1-Month 27.05 on 02/20/20 26.00 on 01/31/20 +2.12% since 01/20/20
3-Month 27.05 on 02/20/20 25.17 on 12/05/19 +4.98% since 11/20/19
6-Month 27.05 on 02/20/20 24.09 on 08/26/19 +10.57% since 08/20/19
12-Month 27.05 on 02/20/20 23.80 on 03/08/19 +11.75% since 02/20/19
Year to Date 27.05 on 02/20/20 25.50 on 01/06/20 +5.63% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.18% 1 time +0.90%
1-Month 10 times -0.18% 3 times +3.85%
3-Month 21 times -0.18% 6 times +7.27%
6-Month 40 times -0.18% 3 times +12.08%
12-Month 53 times -0.18% 6 times +13.45%
Year to Date 19 times -0.18% 3 times +5.88%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.