Thursday, September 19, 2019

 


Ishares S&P TSX Capped Info Tech ETF
(TSX:XIT.TO) Add to Portfolio
$26.87
-0.05 (-0.19%)
as of Sep 18, 2019

Last 26.87
Change -0.05 (-0.19%)
Open 26.98
Prev. Close 26.92
Today's Range
26.60 26.98
52wk Range
16.50 28.57
Volume 6,102
Avg Volume 23,915
Standard Deviation -0.12
Weighted Alpha +38.80
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 26.98 26.98 26.60 26.87 -0.05 -0.19% 6,102
09/17/19 26.85 26.99 26.80 26.92 -0.16 -0.59% 17,408
09/16/19 26.93 27.20 26.65 27.08 -0.05 -0.18% 28,036
09/13/19 27.56 27.56 27.13 27.13 -0.39 -1.42% 16,525
09/12/19 27.37 27.60 27.37 27.52 +0.27 +0.99% 23,577

Historical Highs and Lows
Period High Low % Change
5-Day 27.60 on 09/12/19 26.60 on 09/18/19 -1.39% since 09/11/19
1-Month 28.57 on 09/05/19 26.60 on 09/18/19 -0.04% since 08/16/19
3-Month 28.57 on 09/05/19 24.97 on 06/26/19 +2.01% since 06/18/19
6-Month 28.57 on 09/05/19 21.70 on 03/25/19 +21.75% since 03/18/19
12-Month 28.57 on 09/05/19 16.50 on 12/24/18 +35.03% since 09/18/18
Year to Date 28.57 on 09/05/19 16.95 on 01/03/19 +50.62% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.64% 4 times +1.02%
1-Month 6 times -5.95% 3 times +1.02%
3-Month 7 times -5.95% 3 times +7.61%
6-Month 33 times -5.95% 4 times +23.82%
12-Month 53 times -5.95% 16 times +62.85%
Year to Date 66 times -5.95% 2 times +58.53%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.