Thursday, September 19, 2019

 


Ishares Core S&P TSX Capped Comp ETF
(TSX:XIC.TO) Add to Portfolio
$26.89
-0.03 (-0.11%)
as of Sep 18, 2019

Last 26.89
Change -0.03 (-0.11%)
Open 26.92
Prev. Close 26.92
Today's Range
26.78 26.95
52wk Range
22.02 26.97
Volume 239,184
Avg Volume 236,643
Standard Deviation -0.25
Weighted Alpha +7.51
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 26.92 26.95 26.78 26.89 -0.03 -0.11% 239,184
09/17/19 26.80 26.97 26.77 26.92 +0.14 +0.52% 191,683
09/16/19 26.76 26.82 26.73 26.78 +0.07 +0.26% 191,775
09/13/19 26.68 26.80 26.68 26.71 +0.09 +0.34% 120,382
09/12/19 26.57 26.70 26.53 26.62 +0.07 +0.26% 231,594

Historical Highs and Lows
Period High Low % Change
5-Day 26.97 on 09/17/19 26.53 on 09/12/19 +1.28% since 09/11/19
1-Month 26.97 on 09/17/19 25.53 on 08/23/19 +4.39% since 08/16/19
3-Month 26.97 on 09/17/19 25.46 on 08/15/19 +1.78% since 06/18/19
6-Month 26.97 on 09/17/19 25.44 on 03/25/19 +3.46% since 03/18/19
12-Month 26.97 on 09/17/19 22.02 on 12/24/18 +3.98% since 09/18/18
Year to Date 26.97 on 09/17/19 22.45 on 01/02/19 +17.99% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.30% 1 time +1.36%
1-Month 11 times -0.30% 3 times +5.33%
3-Month 11 times -0.30% 7 times +5.62%
6-Month 18 times -0.30% 4 times +5.70%
12-Month 24 times -0.30% 22 times +22.12%
Year to Date 53 times -0.30% 1 time +19.78%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.