Friday, December 13, 2019

 


Ishares Core S&P TSX Capped Comp ETF
(TSX:XIC.TO) Add to Portfolio
$27.18
+0.07 (+0.26%)
as of Dec 13, 2019

Last 27.18
Change +0.07 (+0.26%)
Open 27.11
Prev. Close 27.11
Today's Range
27.08 27.24
52wk Range
22.02 27.35
Volume 251,088
Avg Volume 175,469
Standard Deviation +0.83
Weighted Alpha +18.25
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 27.11 27.24 27.08 27.18 +0.07 +0.26% 251,088
12/12/19 27.09 27.22 27.09 27.11 +0.02 +0.07% 239,708
12/11/19 27.09 27.17 27.04 27.09 unch unch 174,375
12/10/19 27.08 27.12 27.03 27.09 unch unch 121,828
12/09/19 27.13 27.16 27.05 27.09 -0.06 -0.22% 163,850

Historical Highs and Lows
Period High Low % Change
5-Day 27.24 on 12/13/19 27.03 on 12/10/19 +0.11% since 12/06/19
1-Month 27.35 on 11/28/19 26.86 on 12/05/19 +0.55% since 11/13/19
3-Month 27.35 on 11/28/19 25.76 on 10/03/19 +1.76% since 09/13/19
6-Month 27.35 on 11/28/19 25.46 on 08/15/19 +4.62% since 06/13/19
12-Month 27.35 on 11/28/19 22.02 on 12/24/18 +15.46% since 12/13/18
Year to Date 27.35 on 11/28/19 22.45 on 01/02/19 +19.26% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.22% 2 times +0.55%
1-Month 8 times -0.62% 4 times +1.19%
3-Month 11 times -0.62% 7 times +5.51%
6-Month 19 times -0.62% 6 times +6.76%
12-Month 59 times -0.62% 6 times +23.43%
Year to Date 62 times -0.62% 1 time +21.07%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.