Friday, February 21, 2020

 


Ishares Core S&P TSX Capped Comp ETF
(TSX:XIC.TO) Add to Portfolio
$28.62
+0.02 (+0.07%)
as of Feb 20, 2020

Last 28.62
Change +0.02 (+0.07%)
Open 28.57
Prev. Close 28.60
Today's Range
28.49 28.66
52wk Range
25.38 28.66
Volume 149,625
Avg Volume 156,889
Standard Deviation +0.16
Weighted Alpha +13.75
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 28.57 28.66 28.49 28.62 +0.02 +0.07% 149,625
02/19/20 28.54 28.61 28.48 28.60 +0.09 +0.32% 100,034
02/18/20 28.43 28.51 28.42 28.51 +0.03 +0.11% 147,785
02/14/20 28.41 28.48 28.40 28.48 +0.07 +0.25% 182,096
02/13/20 28.35 28.43 28.32 28.41 -0.02 -0.07% 108,121

Historical Highs and Lows
Period High Low % Change
5-Day 28.66 on 02/20/20 28.32 on 02/13/20 +0.67% since 02/12/20
1-Month 28.66 on 02/20/20 27.53 on 01/31/20 +2.18% since 01/20/20
3-Month 28.66 on 02/20/20 26.86 on 12/05/19 +5.49% since 11/20/19
6-Month 28.66 on 02/20/20 25.53 on 08/23/19 +10.63% since 08/20/19
12-Month 28.66 on 02/20/20 25.38 on 03/08/19 +12.02% since 02/20/19
Year to Date 28.66 on 02/20/20 27.08 on 01/06/20 +5.49% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.14% 1 time +1.06%
1-Month 9 times -0.14% 4 times +3.96%
3-Month 21 times -0.14% 4 times +6.55%
6-Month 36 times -0.14% 3 times +12.10%
12-Month 53 times -0.14% 3 times +12.77%
Year to Date 19 times -0.14% 3 times +5.69%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.