Friday, December 6, 2019

 


Ishares US High Yield Bond Index ETF
(TSX:XHY.TO) Add to Portfolio
$19.17
-0.02 (-0.10%)
as of Dec 6, 2019

Last 19.17
Change -0.02 (-0.10%)
Open 19.20
Prev. Close 19.19
Today's Range
19.17 19.24
52wk Range
17.74 19.35
Volume 8,411
Avg Volume 20,461
Standard Deviation -0.46
Weighted Alpha +2.38
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 19.20 19.24 19.17 19.17 -0.02 -0.10% 8,411
12/05/19 19.23 19.23 19.17 19.19 +0.01 +0.05% 19,830
12/04/19 19.16 19.19 19.10 19.18 +0.03 +0.16% 12,315
12/03/19 19.14 19.15 19.06 19.15 +0.01 +0.05% 31,654
12/02/19 19.16 19.16 19.08 19.14 -0.02 -0.10% 13,355

Historical Highs and Lows
Period High Low % Change
5-Day 19.24 on 12/06/19 19.06 on 12/03/19 +0.05% since 11/29/19
1-Month 19.25 on 11/15/19 19.06 on 12/03/19 -0.21% since 11/06/19
3-Month 19.35 on 09/17/19 18.96 on 10/03/19 -0.62% since 09/06/19
6-Month 19.35 on 09/17/19 18.88 on 08/15/19 +0.63% since 06/06/19
12-Month 19.35 on 09/17/19 17.74 on 12/27/18 +3.68% since 12/06/18
Year to Date 19.35 on 09/17/19 17.96 on 01/02/19 +6.32% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.36% 2 times +0.58%
1-Month 3 times -0.42% 9 times +0.58%
3-Month 4 times -0.93% 6 times +1.11%
6-Month 12 times -0.93% 6 times +1.54%
12-Month 30 times -0.93% 8 times +8.06%
Year to Date 35 times -0.93% 1 time +6.74%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.