Saturday, December 14, 2019

 


Ishares Core Growth ETF Portfolio
(TSX:XGRO.TO) Add to Portfolio
$21.47
+0.08 (+0.37%)
as of Dec 13, 2019

Last 21.47
Change +0.08 (+0.37%)
Open 21.43
Prev. Close 21.39
Today's Range
21.42 21.49
52wk Range
17.81 21.51
Volume 14,691
Avg Volume 22,576
Standard Deviation +0.98
Weighted Alpha +12.85
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 21.43 21.49 21.42 21.47 +0.08 +0.37% 14,691
12/12/19 21.35 21.44 21.31 21.39 +0.08 +0.38% 22,772
12/11/19 21.29 21.31 21.28 21.31 +0.02 +0.09% 7,425
12/10/19 21.31 21.32 21.27 21.29 -0.02 -0.09% 13,461
12/09/19 21.40 21.40 21.31 21.31 -0.09 -0.42% 38,670

Historical Highs and Lows
Period High Low % Change
5-Day 21.49 on 12/13/19 21.27 on 12/10/19 +0.33% since 12/06/19
1-Month 21.51 on 11/28/19 21.14 on 12/05/19 +1.51% since 11/13/19
3-Month 21.51 on 11/28/19 20.15 on 10/03/19 +3.32% since 09/13/19
6-Month 21.51 on 11/28/19 19.94 on 08/15/19 +5.30% since 06/13/19
12-Month 21.51 on 11/28/19 17.81 on 12/24/18 +8.38% since 12/13/18
Year to Date 21.51 on 11/28/19 18.15 on 01/03/19 +16.31% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.09% 2 times +0.94%
1-Month 9 times -0.19% 3 times +1.56%
3-Month 22 times -0.19% 6 times +6.55%
6-Month 26 times -0.19% 5 times +7.67%
12-Month 38 times -0.19% 6 times +20.55%
Year to Date 57 times -0.19% 2 times +18.29%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.