Friday, February 21, 2020

 


Ishares S&P TSX Global Gold Index ETF
(TSX:XGD.TO) Add to Portfolio
$17.11
+0.05 (+0.29%)
as of Feb 20, 2020

Last 17.11
Change +0.05 (+0.29%)
Open 17.10
Prev. Close 17.06
Today's Range
16.99 17.34
52wk Range
11.07 17.34
Volume 957,162
Avg Volume 781,165
Standard Deviation +0.20
Weighted Alpha +41.39
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 17.10 17.34 16.99 17.11 +0.05 +0.29% 957,162
02/19/20 16.91 17.08 16.79 17.06 +0.23 +1.37% 781,276
02/18/20 16.44 16.83 16.36 16.83 +0.61 +3.76% 827,045
02/14/20 16.23 16.34 16.11 16.22 -0.06 -0.37% 714,829
02/13/20 16.26 16.37 16.15 16.28 +0.19 +1.18% 817,529

Historical Highs and Lows
Period High Low % Change
5-Day 17.34 on 02/20/20 16.11 on 02/14/20 +6.34% since 02/12/20
1-Month 17.34 on 02/20/20 15.83 on 01/21/20 +6.80% since 01/20/20
3-Month 17.34 on 02/20/20 14.67 on 11/26/19 +11.32% since 11/20/19
6-Month 17.34 on 02/20/20 14.33 on 10/22/19 +8.29% since 08/20/19
12-Month 17.34 on 02/20/20 11.07 on 05/10/19 +37.54% since 02/20/19
Year to Date 17.34 on 02/20/20 15.42 on 01/14/20 +5.03% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.33% 2 times +6.21%
1-Month 7 times -1.33% 1 time +8.09%
3-Month 11 times -1.33% 4 times +16.63%
6-Month 8 times -1.33% 11 times +19.40%
12-Month 24 times -1.33% 15 times +54.56%
Year to Date 5 times -1.33% 7 times +10.96%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.