Thursday, September 19, 2019

 


Ishares S&P/Tsx Global Gold Index ETF
(TSX:XGD.TO) Add to Portfolio
$15.09
-0.22 (-1.44%)
as of Sep 18, 2019

Last 15.09
Change -0.22 (-1.44%)
Open 15.37
Prev. Close 15.31
Today's Range
14.80 15.37
52wk Range
9.57 16.98
Volume 1,573,670
Avg Volume 956,645
Standard Deviation -0.67
Weighted Alpha +54.30
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 15.37 15.37 14.80 15.09 -0.22 -1.44% 1,573,670
09/17/19 14.87 15.41 14.87 15.31 +0.51 +3.45% 906,135
09/16/19 14.94 14.95 14.65 14.80 +0.10 +0.68% 1,300,023
09/13/19 14.95 15.07 14.68 14.70 -0.16 -1.08% 1,467,987
09/12/19 15.51 15.66 14.86 14.86 -0.17 -1.13% 1,400,635

Historical Highs and Lows
Period High Low % Change
5-Day 15.66 on 09/12/19 14.65 on 09/16/19 +0.40% since 09/11/19
1-Month 16.98 on 08/28/19 14.65 on 09/16/19 -2.58% since 08/16/19
3-Month 16.98 on 08/28/19 12.80 on 06/19/19 +15.90% since 06/18/19
6-Month 16.98 on 08/28/19 11.07 on 05/10/19 +26.07% since 03/18/19
12-Month 16.98 on 08/28/19 9.57 on 10/10/18 +55.25% since 09/18/18
Year to Date 16.98 on 08/28/19 10.62 on 01/21/19 +28.97% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.64% 3 times +3.00%
1-Month 6 times -11.13% 5 times +3.00%
3-Month 16 times -11.13% 1 time +17.89%
6-Month 24 times -11.13% 12 times +36.31%
12-Month 41 times -11.13% 6 times +57.68%
Year to Date 28 times -11.13% 8 times +42.09%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.