Saturday, December 14, 2019

 


Ishares S&P TSX Global Gold Index ETF
(TSX:XGD.TO) Add to Portfolio
$15.68
+0.12 (+0.77%)
as of Dec 13, 2019

Last 15.68
Change +0.12 (+0.77%)
Open 15.53
Prev. Close 15.56
Today's Range
15.40 15.73
52wk Range
10.62 16.98
Volume 506,964
Avg Volume 448,331
Standard Deviation +0.62
Weighted Alpha +38.34
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 15.53 15.73 15.40 15.68 +0.12 +0.77% 506,964
12/12/19 15.81 15.88 15.47 15.56 -0.07 -0.45% 1,014,654
12/11/19 15.38 15.66 15.38 15.63 +0.33 +2.16% 526,925
12/10/19 15.29 15.31 15.15 15.30 +0.17 +1.12% 350,513
12/09/19 15.26 15.35 15.12 15.13 -0.10 -0.66% 266,187

Historical Highs and Lows
Period High Low % Change
5-Day 15.88 on 12/12/19 15.12 on 12/09/19 +2.95% since 12/06/19
1-Month 15.88 on 12/12/19 14.67 on 11/26/19 +4.88% since 11/13/19
3-Month 16.12 on 09/24/19 14.33 on 10/22/19 +6.67% since 09/13/19
6-Month 16.98 on 08/28/19 12.72 on 06/14/19 +23.17% since 06/13/19
12-Month 16.98 on 08/28/19 10.62 on 01/21/19 +40.13% since 12/13/18
Year to Date 16.98 on 08/28/19 10.62 on 01/21/19 +34.02% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.26% 1 time +3.70%
1-Month 6 times -1.26% 5 times +6.88%
3-Month 6 times -2.73% 6 times +9.42%
6-Month 17 times -7.66% 1 time +23.27%
12-Month 35 times -7.66% 5 times +47.65%
Year to Date 28 times -7.66% 8 times +47.65%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.