Friday, February 21, 2020

 


Ishares S&P TSX Capped Financials ETF
(TSX:XFN.TO) Add to Portfolio
$41.79
+0.13 (+0.31%)
as of Feb 20, 2020

Last 41.79
Change +0.13 (+0.31%)
Open 41.63
Prev. Close 41.66
Today's Range
41.63 41.79
52wk Range
36.26 41.79
Volume 65,479
Avg Volume 136,001
Standard Deviation +0.63
Weighted Alpha +12.94
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 41.63 41.79 41.63 41.79 +0.13 +0.31% 65,479
02/19/20 41.71 41.71 41.56 41.66 +0.05 +0.12% 46,901
02/18/20 41.61 41.66 41.47 41.61 -0.12 -0.29% 126,132
02/14/20 41.61 41.74 41.59 41.73 +0.15 +0.36% 228,490
02/13/20 41.45 41.58 41.43 41.58 +0.01 +0.02% 88,608

Historical Highs and Lows
Period High Low % Change
5-Day 41.79 on 02/20/20 41.43 on 02/13/20 +0.53% since 02/12/20
1-Month 41.79 on 02/20/20 40.12 on 01/31/20 +1.98% since 01/20/20
3-Month 41.79 on 02/20/20 39.44 on 12/10/19 +2.60% since 11/20/19
6-Month 41.79 on 02/20/20 36.26 on 08/27/19 +13.78% since 08/20/19
12-Month 41.79 on 02/20/20 36.26 on 08/27/19 +10.73% since 02/20/19
Year to Date 41.79 on 02/20/20 39.45 on 01/03/20 +5.69% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +0.87%
1-Month 10 times unch 4 times +4.16%
3-Month 13 times unch 6 times +5.96%
6-Month 35 times unch 3 times +15.25%
12-Month 40 times unch 11 times +15.25%
Year to Date 19 times unch 2 times +5.93%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.