Friday, December 13, 2019

 


Ishares S&P TSX Capped Financials ETF
(TSX:XFN.TO) Add to Portfolio
$39.84
+0.18 (+0.45%)
as of Dec 13, 2019

Last 39.84
Change +0.18 (+0.45%)
Open 39.71
Prev. Close 39.66
Today's Range
39.61 39.93
52wk Range
32.56 40.93
Volume 393,133
Avg Volume 150,032
Standard Deviation +1.16
Weighted Alpha +17.35
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 39.71 39.93 39.61 39.84 +0.18 +0.45% 393,133
12/12/19 39.53 39.83 39.53 39.66 +0.08 +0.20% 284,350
12/11/19 39.58 39.74 39.52 39.58 -0.03 -0.08% 123,629
12/10/19 39.62 39.71 39.44 39.61 -0.07 -0.18% 230,681
12/09/19 39.78 39.79 39.58 39.68 -0.17 -0.43% 149,105

Historical Highs and Lows
Period High Low % Change
5-Day 39.93 on 12/13/19 39.44 on 12/10/19 -0.03% since 12/06/19
1-Month 40.93 on 11/25/19 39.44 on 12/10/19 -1.92% since 11/13/19
3-Month 40.93 on 11/25/19 37.89 on 10/03/19 +1.94% since 09/13/19
6-Month 40.93 on 11/25/19 36.26 on 08/27/19 +6.18% since 06/13/19
12-Month 40.93 on 11/25/19 32.56 on 12/24/18 +14.75% since 12/13/18
Year to Date 40.93 on 11/25/19 33.40 on 01/02/19 +17.87% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.23% 2 times +1.01%
1-Month 5 times -2.66% 6 times +1.01%
3-Month 14 times -2.66% 3 times +5.15%
6-Month 23 times -2.66% 6 times +9.87%
12-Month 49 times -2.66% 6 times +22.36%
Year to Date 52 times -2.66% 1 time +19.28%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.