Thursday, September 19, 2019

 


Ishares S&P TSX Capped Financials ETF
(TSX:XFN.TO) Add to Portfolio
$39.24
+0.09 (+0.23%)
as of Sep 18, 2019

Last 39.24
Change +0.09 (+0.23%)
Open 39.12
Prev. Close 39.15
Today's Range
39.12 39.27
52wk Range
32.56 39.27
Volume 301,240
Avg Volume 284,206
Standard Deviation +0.39
Weighted Alpha +4.56
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 39.12 39.27 39.12 39.24 +0.09 +0.23% 301,240
09/17/19 38.88 39.25 38.88 39.15 +0.20 +0.51% 230,001
09/16/19 38.88 39.03 38.75 38.95 -0.13 -0.33% 223,588
09/13/19 38.84 39.16 38.84 39.08 +0.34 +0.88% 390,764
09/12/19 38.41 38.82 38.34 38.74 +0.31 +0.81% 367,089

Historical Highs and Lows
Period High Low % Change
5-Day 39.27 on 09/18/19 38.34 on 09/12/19 +2.11% since 09/11/19
1-Month 39.27 on 09/18/19 36.26 on 08/27/19 +6.72% since 08/16/19
3-Month 39.27 on 09/18/19 36.26 on 08/27/19 +2.62% since 06/18/19
6-Month 39.27 on 09/18/19 36.26 on 08/27/19 +2.91% since 03/18/19
12-Month 39.27 on 09/18/19 32.56 on 12/24/18 +1.50% since 09/18/18
Year to Date 39.27 on 09/18/19 33.40 on 01/02/19 +16.09% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 1 time +2.35%
1-Month 11 times -0.08% 4 times +8.22%
3-Month 9 times -0.08% 10 times +8.22%
6-Month 11 times -0.08% 9 times +8.22%
12-Month 10 times -0.08% 26 times +20.52%
Year to Date 41 times -0.08% 1 time +17.49%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.