Monday, January 27, 2020

 


Ishares S&P TSX Capped Energy Index ETF
(TSX:XEG.TO) Add to Portfolio
$8.51
-0.23 (-2.63%)
as of Jan 27, 2020

Last 8.51
Change -0.23 (-2.63%)
Open 8.52
Prev. Close 8.74
Today's Range
8.47 8.58
52wk Range
7.63 10.97
Volume 1,010,351
Avg Volume 857,326
Standard Deviation -2.57
Weighted Alpha -10.25
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/20 8.52 8.58 8.47 8.51 -0.23 -2.63% 1,010,351
01/24/20 8.84 8.86 8.65 8.74 -0.17 -1.91% 942,837
01/23/20 8.84 8.91 8.72 8.91 -0.04 -0.45% 1,251,195
01/22/20 8.96 8.99 8.90 8.95 -0.07 -0.78% 1,869,588
01/21/20 9.10 9.11 8.99 9.02 -0.13 -1.42% 567,629

Historical Highs and Lows
Period High Low % Change
5-Day 9.11 on 01/21/20 8.47 on 01/27/20 -6.99% since 01/20/20
1-Month 9.58 on 01/08/20 8.47 on 01/27/20 -9.56% since 12/27/19
3-Month 9.58 on 01/08/20 7.77 on 10/31/19 +4.03% since 10/25/19
6-Month 9.59 on 09/16/19 7.63 on 08/27/19 +1.19% since 07/26/19
12-Month 10.97 on 04/24/19 7.63 on 08/27/19 -10.23% since 01/25/19
Year to Date 9.58 on 01/08/20 8.47 on 01/27/20 -8.89% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.59% 5 times +0.47%
1-Month 5 times -11.17% 10 times +0.47%
3-Month 21 times -11.17% 3 times +9.52%
6-Month 7 times -11.26% 8 times +11.53%
12-Month 25 times -22.42% 22 times +11.53%
Year to Date 4 times -11.17% 9 times +0.47%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.