Friday, December 13, 2019

 


Ishares S&P TSX Capped Energy Index ETF
(TSX:XEG.TO) Add to Portfolio
$8.95
-0.01 (-0.11%)
as of Dec 13, 2019

Last 8.95
Change -0.01 (-0.11%)
Open 9.01
Prev. Close 8.96
Today's Range
8.93 9.08
52wk Range
7.63 10.97
Volume 646,370
Avg Volume 682,302
Standard Deviation -0.07
Weighted Alpha +4.13
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 9.01 9.08 8.93 8.95 -0.01 -0.11% 646,370
12/12/19 8.79 9.00 8.77 8.96 +0.20 +2.28% 776,331
12/11/19 8.82 8.86 8.75 8.76 -0.07 -0.79% 1,040,920
12/10/19 8.77 8.84 8.74 8.83 +0.06 +0.68% 798,470
12/09/19 8.70 8.80 8.68 8.77 unch unch 247,992

Historical Highs and Lows
Period High Low % Change
5-Day 9.08 on 12/13/19 8.68 on 12/09/19 +2.05% since 12/06/19
1-Month 9.08 on 12/13/19 8.21 on 12/03/19 +4.07% since 11/13/19
3-Month 9.59 on 09/16/19 7.77 on 10/31/19 +2.52% since 09/13/19
6-Month 9.59 on 09/16/19 7.63 on 08/27/19 +0.22% since 06/13/19
12-Month 10.97 on 04/24/19 7.63 on 08/27/19 -4.18% since 12/13/18
Year to Date 10.97 on 04/24/19 7.63 on 08/27/19 +1.70% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.43% 1 time +3.11%
1-Month 8 times -1.43% 5 times +9.01%
3-Month 1 time -6.67% 16 times +15.19%
6-Month 6 times -6.67% 16 times +17.30%
12-Month 30 times -18.41% 13 times +17.30%
Year to Date 31 times -18.41% 11 times +17.30%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.