Thursday, September 19, 2019

 


Ishares S&P TSX Capped Energy Index ETF
(TSX:XEG.TO) Add to Portfolio
$9.18
-0.13 (-1.40%)
as of Sep 18, 2019

Last 9.18
Change -0.13 (-1.40%)
Open 9.20
Prev. Close 9.31
Today's Range
9.15 9.28
52wk Range
7.63 12.55
Volume 2,739,129
Avg Volume 1,302,603
Standard Deviation -0.58
Weighted Alpha -18.33
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 9.20 9.28 9.15 9.18 -0.13 -1.40% 2,739,129
09/17/19 9.45 9.48 9.24 9.31 -0.21 -2.21% 2,755,021
09/16/19 9.34 9.59 9.25 9.52 +0.79 +9.05% 4,294,035
09/13/19 8.71 8.79 8.66 8.73 +0.06 +0.69% 1,343,215
09/12/19 8.50 8.70 8.42 8.67 +0.05 +0.58% 1,049,666

Historical Highs and Lows
Period High Low % Change
5-Day 9.59 on 09/16/19 8.42 on 09/12/19 +6.50% since 09/11/19
1-Month 9.59 on 09/16/19 7.63 on 08/27/19 +17.39% since 08/16/19
3-Month 9.59 on 09/16/19 7.63 on 08/27/19 +0.66% since 06/18/19
6-Month 10.97 on 04/24/19 7.63 on 08/27/19 -9.82% since 03/18/19
12-Month 12.55 on 10/04/18 7.63 on 08/27/19 -24.32% since 09/18/18
Year to Date 10.97 on 04/24/19 7.63 on 08/27/19 +4.32% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.28% 1 time +9.03%
1-Month 11 times -4.28% 3 times +20.31%
3-Month 4 times -4.28% 16 times +20.31%
6-Month 11 times -16.32% 30 times +20.31%
12-Month 5 times -26.85% 36 times +20.31%
Year to Date 31 times -16.32% 11 times +20.31%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.