Saturday, December 14, 2019

 


Ishares Core MSCI EAFE IMI Index ETF
(TSX:XEF.TO) Add to Portfolio
$32.05
+0.25 (+0.79%)
as of Dec 13, 2019

Last 32.05
Change +0.25 (+0.79%)
Open 31.88
Prev. Close 31.80
Today's Range
31.88 32.08
52wk Range
26.88 32.08
Volume 26,345
Avg Volume 34,612
Standard Deviation +1.47
Weighted Alpha +16.65
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 31.88 32.08 31.88 32.05 +0.25 +0.79% 26,345
12/12/19 31.63 31.83 31.58 31.80 +0.20 +0.63% 16,877
12/11/19 31.56 31.63 31.52 31.60 +0.02 +0.06% 18,869
12/10/19 31.56 31.65 31.50 31.58 unch unch 57,733
12/09/19 31.65 31.73 31.56 31.58 -0.20 -0.63% 28,754

Historical Highs and Lows
Period High Low % Change
5-Day 32.08 on 12/13/19 31.50 on 12/10/19 +0.85% since 12/06/19
1-Month 32.08 on 12/13/19 31.15 on 12/03/19 +2.17% since 11/13/19
3-Month 32.08 on 12/13/19 29.24 on 10/02/19 +5.43% since 09/13/19
6-Month 32.08 on 12/13/19 28.42 on 08/15/19 +5.71% since 06/13/19
12-Month 32.08 on 12/13/19 26.88 on 12/24/18 +12.97% since 12/13/18
Year to Date 32.08 on 12/13/19 27.22 on 01/03/19 +14.55% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.09% 2 times +1.75%
1-Month 9 times -0.09% 2 times +2.89%
3-Month 23 times -0.09% 6 times +9.61%
6-Month 16 times -0.09% 11 times +12.77%
12-Month 47 times -0.09% 6 times +19.23%
Year to Date 50 times -0.09% 2 times +17.74%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.