Thursday, December 12, 2019

 


Ishares Canadian Select Div Index ETF
(TSX:XDV.TO) Add to Portfolio
$25.56
+0.05 (+0.20%)
as of 16:40 EST

Last 25.56
Change +0.05 (+0.20%)
Open 25.50
Prev. Close 25.51
Today's Range
25.50 25.66
52wk Range
21.47 26.07
Volume 33,965
Avg Volume 27,224
Standard Deviation +0.65
Weighted Alpha +11.79
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 25.50 25.66 25.50 25.56 +0.05 +0.20% 33,964
12/11/19 25.53 25.63 25.47 25.51 -0.03 -0.12% 13,918
12/10/19 25.57 25.58 25.50 25.54 -0.06 -0.23% 23,236
12/09/19 25.63 25.63 25.55 25.60 -0.06 -0.23% 13,366
12/06/19 25.61 25.72 25.61 25.66 +0.13 +0.51% 26,898

Historical Highs and Lows
Period High Low % Change
5-Day 25.72 on 12/06/19 25.47 on 12/11/19 +0.12% since 12/05/19
1-Month 26.07 on 11/19/19 25.44 on 12/05/19 -1.27% since 11/12/19
3-Month 26.07 on 11/19/19 24.71 on 10/03/19 +2.08% since 09/12/19
6-Month 26.07 on 11/19/19 23.66 on 08/15/19 +4.37% since 06/12/19
12-Month 26.07 on 11/19/19 21.47 on 12/24/18 +12.60% since 12/12/18
Year to Date 26.07 on 11/19/19 21.80 on 01/02/19 +15.71% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.62% 4 times +0.35%
1-Month 4 times -1.96% 4 times +0.47%
3-Month 15 times -1.96% 3 times +3.44%
6-Month 22 times -1.96% 7 times +8.03%
12-Month 48 times -1.96% 7 times +19.05%
Year to Date 51 times -1.96% 1 time +17.25%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.