Tuesday, February 18, 2020

 


Ishares Canadian Select Div Index ETF
(TSX:XDV.TO) Add to Portfolio
$26.64
-0.03 (-0.11%)
as of Feb 14, 2020

Last 26.64
Change -0.03 (-0.11%)
Open 26.68
Prev. Close 26.67
Today's Range
26.61 26.69
52wk Range
23.66 26.75
Volume 11,900
Avg Volume 32,457
Standard Deviation -0.28
Weighted Alpha +10.53
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/20 26.68 26.69 26.61 26.64 -0.03 -0.11% 11,900
02/13/20 26.63 26.68 26.58 26.67 -0.04 -0.15% 20,350
02/12/20 26.75 26.75 26.60 26.71 +0.02 +0.07% 17,444
02/11/20 26.65 26.75 26.65 26.69 +0.09 +0.34% 31,094
02/10/20 26.53 26.63 26.53 26.60 +0.02 +0.08% 26,510

Historical Highs and Lows
Period High Low % Change
5-Day 26.75 on 02/12/20 26.53 on 02/10/20 +0.23% since 02/07/20
1-Month 26.75 on 02/12/20 25.91 on 01/15/20 +2.70% since 01/14/20
3-Month 26.75 on 02/12/20 25.44 on 12/05/19 +2.62% since 11/14/19
6-Month 26.75 on 02/12/20 23.66 on 08/15/19 +12.03% since 08/14/19
12-Month 26.75 on 02/12/20 23.66 on 08/15/19 +10.91% since 02/14/19
Year to Date 26.75 on 02/12/20 25.53 on 01/03/20 +3.86% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.41% 1 time +0.41%
1-Month 10 times -0.41% 1 time +2.82%
3-Month 11 times -0.41% 5 times +4.72%
6-Month 35 times -0.41% 1 time +12.60%
12-Month 41 times -0.41% 5 times +12.60%
Year to Date 14 times -0.41% 2 times +4.35%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.