Thursday, September 19, 2019
 
Quote Chart
Ishares Core CDN Universe Bond ETF
(TSX:XBB.TO) Add to Portfolio
$32.02
+0.05 (+0.16%)
as of Sep 18, 2019
Last 32.02
Change +0.05 (+0.16%)
Open 32.02
Prev. Close 31.97
Today's Range
31.99 32.08
52wk Range
29.82 32.81
Volume 57,329
Avg Volume 108,760
Standard Deviation +0.42
Weighted Alpha +6.00
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 32.02 32.08 31.99 32.02 +0.05 +0.16% 57,329
09/17/19 31.92 31.97 31.88 31.97 +0.12 +0.38% 48,109
09/16/19 31.86 31.91 31.83 31.85 +0.07 +0.22% 70,363
09/13/19 31.86 31.87 31.77 31.78 -0.12 -0.38% 139,259
09/12/19 32.04 32.04 31.87 31.90 -0.07 -0.22% 126,218
Historical Highs and Lows
Period High Low % Change
5-Day 32.08 on 09/18/19 31.77 on 09/13/19 +0.16% since 09/11/19
1-Month 32.71 on 08/20/19 31.77 on 09/13/19 -2.14% since 08/16/19
3-Month 32.81 on 08/15/19 31.72 on 07/16/19 -0.19% since 06/18/19
6-Month 32.81 on 08/15/19 31.08 on 04/17/19 +2.37% since 03/18/19
12-Month 32.81 on 08/15/19 29.82 on 11/01/18 +5.75% since 09/18/18
Year to Date 32.81 on 08/15/19 30.43 on 01/18/19 +5.33% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.19% 2 times +0.79%
1-Month 2 times -2.11% 10 times +0.79%
3-Month 12 times -2.41% 9 times +0.95%
6-Month 23 times -2.41% 5 times +3.02%
12-Month 44 times -2.41% 9 times +7.38%
Year to Date 36 times -2.41% 3 times +5.23%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.