Saturday, December 14, 2019
Market Overview
Today's Markets
Market Overview
Market Momentum
Global Markets
Leader Boards
Gainers
Losers
Most Active
52 Week Highs
52 Week Lows
Trending Up
Trending Down
Currencies
Forex Market Overview
Canadian Dollar
US Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Stocks
Stock Overview
Overview
My Watchlist
Symbol Lookup
Leader Boards
Gainers
Losers
Most Active
52 Week Highs
52 Week Lows
Trending Up
Trending Down
Sectors
Sector Overview
Overview
Industry Breakout
Materials
Energy
Industrial
Financial
Consumer Staples
More Industries
Utilities
Health Care
Consumer Discretionary
Computers/Technology
Full List
Mutual Funds
Mutual Funds Overview
Overview
Symbol Lookup
Performance
1-Month Best Funds
3-Month Best Funds
6-Month Best Funds
9-Month Best Funds
12-Month Best Funds
52 Week Highs
More Leaders
1-Month Worst Funds
3-Month Worst Funds
6-Month Worst Funds
9-Month Worst Funds
12-Month Worst Funds
52 Week Lows
News
Tools
Portfolio
My Portfolio
My Watchlist
Portfolio Help
Alerts
Stock Alerts
News Alerts
Alerts Help
Calculators
Basic Savings
RESP
RRSP
RRSP vs Non-RRSP
Quote
Chart
Ishares Core CDN Universe Bond ETF
(TSX:XBB.TO)
Add to
Portfolio
$31.90
+0.19
(+0.60%)
as of Dec 13, 2019
1M
3M
6M
1Y
2Y
5Y
customize
Last
31.90
Change
+0.19
(
+0.60%
)
Open
31.75
Prev. Close
31.71
Today's Range
31.70
31.90
52wk Range
30.26
32.81
Volume
158,639
Avg Volume
91,343
Standard Deviation
+1.92
Weighted Alpha
+3.78
Detailed Quote - Past 5 Days
Date
Open
High
Low
Last
Change
% Change
Volume
12/13/19
31.75
31.90
31.70
31.90
+0.19
+0.60%
158,639
12/12/19
31.86
31.86
31.67
31.71
-0.16
-0.50%
155,031
12/11/19
31.79
31.87
31.79
31.87
+0.07
+0.22%
50,467
12/10/19
31.80
31.81
31.75
31.80
unch
unch
97,636
12/09/19
31.90
31.90
31.79
31.80
-0.06
-0.19%
116,780
Historical Highs and Lows
Period
High
Low
% Change
5-Day
31.90
on 12/13/19
31.67
on 12/12/19
+0.13%
since 12/06/19
1-Month
32.22
on 11/20/19
31.67
on 12/12/19
+0.19%
since 11/13/19
3-Month
32.46
on 10/04/19
31.58
on 10/28/19
+0.38%
since 09/13/19
6-Month
32.81
on 08/15/19
31.58
on 10/28/19
-0.09%
since 06/13/19
12-Month
32.81
on 08/15/19
30.26
on 12/14/18
+5.56%
since 12/13/18
Year to Date
32.81
on 08/15/19
30.43
on 01/18/19
+4.93%
since 12/31/18
New Highs and Lows
For the Last
Made New High
Percent From
Made New Low
Percent From
5-Day
2 times
unch
3 times
+0.73%
1-Month
5 times
-0.99%
5 times
+0.73%
3-Month
10 times
-1.73%
6 times
+1.01%
6-Month
10 times
-2.77%
11 times
+1.01%
12-Month
40 times
-2.77%
1 time
+5.42%
Year to Date
36 times
-2.77%
3 times
+4.83%
© 2019 Market data provided and hosted by
Barchart Market Data Solutions
. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see
disclaimer
.