Saturday, December 14, 2019
 
Quote Chart
Ishares Core CDN Universe Bond ETF
(TSX:XBB.TO) Add to Portfolio
$31.90
+0.19 (+0.60%)
as of Dec 13, 2019
Last 31.90
Change +0.19 (+0.60%)
Open 31.75
Prev. Close 31.71
Today's Range
31.70 31.90
52wk Range
30.26 32.81
Volume 158,639
Avg Volume 91,343
Standard Deviation +1.92
Weighted Alpha +3.78
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 31.75 31.90 31.70 31.90 +0.19 +0.60% 158,639
12/12/19 31.86 31.86 31.67 31.71 -0.16 -0.50% 155,031
12/11/19 31.79 31.87 31.79 31.87 +0.07 +0.22% 50,467
12/10/19 31.80 31.81 31.75 31.80 unch unch 97,636
12/09/19 31.90 31.90 31.79 31.80 -0.06 -0.19% 116,780
Historical Highs and Lows
Period High Low % Change
5-Day 31.90 on 12/13/19 31.67 on 12/12/19 +0.13% since 12/06/19
1-Month 32.22 on 11/20/19 31.67 on 12/12/19 +0.19% since 11/13/19
3-Month 32.46 on 10/04/19 31.58 on 10/28/19 +0.38% since 09/13/19
6-Month 32.81 on 08/15/19 31.58 on 10/28/19 -0.09% since 06/13/19
12-Month 32.81 on 08/15/19 30.26 on 12/14/18 +5.56% since 12/13/18
Year to Date 32.81 on 08/15/19 30.43 on 01/18/19 +4.93% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +0.73%
1-Month 5 times -0.99% 5 times +0.73%
3-Month 10 times -1.73% 6 times +1.01%
6-Month 10 times -2.77% 11 times +1.01%
12-Month 40 times -2.77% 1 time +5.42%
Year to Date 36 times -2.77% 3 times +4.83%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.