Thursday, December 12, 2019

 


Ishares Core Balanced ETF Portfolio
(TSX:XBAL.TO) Add to Portfolio
$23.69
+0.06 (+0.25%)
as of Dec 12, 2019

Last 23.69
Change +0.06 (+0.25%)
Open 23.65
Prev. Close 23.63
Today's Range
23.65 23.72
52wk Range
20.21 23.87
Volume 23,494
Avg Volume 31,925
Standard Deviation +0.88
Weighted Alpha +11.39
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 23.65 23.72 23.65 23.69 +0.06 +0.25% 23,494
12/11/19 23.66 23.66 23.62 23.63 +0.01 +0.04% 4,668
12/10/19 23.66 23.66 23.62 23.62 -0.01 -0.04% 6,250
12/09/19 23.71 23.72 23.63 23.63 -0.07 -0.30% 7,704
12/06/19 23.64 23.73 23.64 23.70 +0.17 +0.72% 13,032

Historical Highs and Lows
Period High Low % Change
5-Day 23.73 on 12/06/19 23.62 on 12/11/19 +0.68% since 12/05/19
1-Month 23.87 on 11/28/19 23.45 on 11/13/19 +1.15% since 11/12/19
3-Month 23.87 on 11/28/19 22.69 on 10/02/19 +2.38% since 09/12/19
6-Month 23.87 on 11/28/19 22.54 on 08/06/19 +3.90% since 06/12/19
12-Month 23.87 on 11/28/19 20.21 on 12/24/18 +10.75% since 12/12/18
Year to Date 23.87 on 11/28/19 20.76 on 01/03/19 +13.08% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.17% 4 times +0.30%
1-Month 9 times -0.75% 1 time +1.02%
3-Month 20 times -0.75% 7 times +4.41%
6-Month 26 times -0.75% 4 times +5.10%
12-Month 61 times -0.75% 7 times +17.22%
Year to Date 64 times -0.75% 2 times +14.11%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.