Friday, February 21, 2020

 


Ishares Core MSCI All Cntry Ex Can ETF
(TSX:XAW.TO) Add to Portfolio
$28.92
-0.10 (-0.34%)
as of Feb 20, 2020

Last 28.92
Change -0.10 (-0.34%)
Open 28.98
Prev. Close 29.02
Today's Range
28.72 29.00
52wk Range
25.09 29.20
Volume 71,952
Avg Volume 72,807
Standard Deviation -0.45
Weighted Alpha +14.95
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 28.98 29.00 28.72 28.92 -0.10 -0.34% 71,952
02/19/20 28.96 29.06 28.96 29.02 +0.09 +0.31% 56,620
02/18/20 28.97 28.97 28.84 28.93 -0.12 -0.41% 72,690
02/14/20 29.10 29.10 28.95 29.05 unch unch 52,101
02/13/20 28.97 29.14 28.94 29.05 -0.12 -0.41% 53,892

Historical Highs and Lows
Period High Low % Change
5-Day 29.14 on 02/13/20 28.72 on 02/20/20 -0.86% since 02/12/20
1-Month 29.20 on 02/12/20 27.80 on 01/31/20 +0.35% since 01/20/20
3-Month 29.20 on 02/12/20 27.36 on 12/03/19 +4.44% since 11/20/19
6-Month 29.20 on 02/12/20 25.19 on 08/23/19 +12.53% since 08/20/19
12-Month 29.20 on 02/12/20 25.09 on 08/15/19 +13.99% since 02/20/19
Year to Date 29.20 on 02/12/20 27.72 on 01/06/20 +3.95% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.75% 3 times +0.70%
1-Month 6 times -0.96% 4 times +4.03%
3-Month 19 times -0.96% 2 times +5.70%
6-Month 38 times -0.96% 3 times +14.81%
12-Month 46 times -0.96% 5 times +15.27%
Year to Date 13 times -0.96% 3 times +4.33%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.