Saturday, December 14, 2019

 


Ishares Core MSCI All Cntry Ex Can ETF
(TSX:XAW.TO) Add to Portfolio
$28.10
+0.06 (+0.21%)
as of Dec 13, 2019

Last 28.10
Change +0.06 (+0.21%)
Open 28.06
Prev. Close 28.04
Today's Range
28.05 28.17
52wk Range
22.87 28.17
Volume 47,325
Avg Volume 37,899
Standard Deviation +0.40
Weighted Alpha +19.46
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 28.06 28.17 28.05 28.10 +0.06 +0.21% 47,325
12/12/19 27.83 28.07 27.80 28.04 +0.24 +0.86% 52,694
12/11/19 27.80 27.84 27.72 27.80 +0.05 +0.18% 37,708
12/10/19 27.79 27.83 27.72 27.75 -0.02 -0.07% 36,863
12/09/19 27.87 27.91 27.77 27.77 -0.15 -0.54% 40,405

Historical Highs and Lows
Period High Low % Change
5-Day 28.17 on 12/13/19 27.72 on 12/11/19 +0.64% since 12/06/19
1-Month 28.17 on 12/13/19 27.36 on 12/03/19 +2.26% since 11/13/19
3-Month 28.17 on 12/13/19 25.65 on 10/03/19 +4.93% since 09/13/19
6-Month 28.17 on 12/13/19 25.09 on 08/15/19 +7.05% since 06/13/19
12-Month 28.17 on 12/13/19 22.87 on 12/24/18 +14.41% since 12/13/18
Year to Date 28.17 on 12/13/19 23.05 on 01/03/19 +18.57% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 3 times +1.37%
1-Month 10 times -0.25% 2 times +2.70%
3-Month 22 times -0.25% 9 times +9.55%
6-Month 23 times -0.25% 9 times +12.00%
12-Month 43 times -0.25% 6 times +22.87%
Year to Date 52 times -0.25% 2 times +21.91%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.