Wednesday, January 29, 2020

 


Ipath.B S&P 500 VIX Short-Term Futures ETN
(AMEX:VXX) Add to Portfolio
$14.83
-0.88 (-5.60%)
as of Jan 28, 2020

Last 14.83
Change -0.88 (-5.60%)
Open 15.33
Prev. Close 15.71
Today's Range
14.76 15.45
52wk Range
13.15 39.30
Volume 53,748,900
Avg Volume 41,022,637
Standard Deviation -1.57
Weighted Alpha -58.30
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 15.33 15.45 14.76 14.83 -0.88 -5.60% 53,748,898
01/27/20 15.47 15.73 15.12 15.71 +1.47 +10.32% 82,703,000
01/24/20 13.27 14.53 13.21 14.24 +0.75 +5.56% 102,537,000
01/23/20 13.75 13.97 13.45 13.49 -0.05 -0.37% 34,929,398
01/22/20 13.17 13.54 13.17 13.54 +0.11 +0.82% 36,471,602

Historical Highs and Lows
Period High Low % Change
5-Day 15.73 on 01/27/20 13.17 on 01/22/20 +10.42% since 01/21/20
1-Month 16.06 on 12/31/19 13.15 on 01/21/20 -2.63% since 12/27/19
3-Month 20.45 on 10/30/19 13.15 on 01/21/20 -25.78% since 10/28/19
6-Month 31.00 on 08/15/19 13.15 on 01/21/20 -31.47% since 07/26/19
12-Month 39.30 on 01/29/19 13.15 on 01/21/20 -61.75% since 01/28/19
Year to Date 15.79 on 01/06/20 13.15 on 01/21/20 -1.92% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.72% 1 time +12.60%
1-Month 2 times -7.66% 12 times +12.78%
3-Month 2 times -27.50% 28 times +12.78%
6-Month 10 times -52.16% 35 times +12.78%
12-Month 1 time -62.26% 71 times +12.78%
Year to Date 3 times -6.08% 10 times +12.78%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.