Saturday, December 14, 2019

 


Vanguard US Total Market ETF
(TSX:VUN.TO) Add to Portfolio
$57.83
+0.01 (+0.02%)
as of Dec 13, 2019

Last 57.83
Change +0.01 (+0.02%)
Open 57.78
Prev. Close 57.82
Today's Range
57.68 57.91
52wk Range
44.50 58.48
Volume 31,663
Avg Volume 25,436
Standard Deviation +0.03
Weighted Alpha +23.92
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 57.78 57.91 57.68 57.83 +0.01 +0.02% 31,663
12/12/19 57.43 57.94 57.31 57.82 +0.53 +0.93% 37,098
12/11/19 57.47 57.52 57.21 57.29 -0.08 -0.14% 11,842
12/10/19 57.44 57.56 57.30 57.37 -0.07 -0.12% 14,938
12/09/19 57.74 57.74 57.44 57.44 -0.29 -0.50% 18,124

Historical Highs and Lows
Period High Low % Change
5-Day 57.94 on 12/12/19 57.21 on 12/11/19 +0.17% since 12/06/19
1-Month 58.48 on 11/28/19 56.50 on 11/14/19 +2.17% since 11/13/19
3-Month 58.48 on 11/28/19 52.60 on 10/03/19 +4.50% since 09/13/19
6-Month 58.48 on 11/28/19 52.24 on 08/06/19 +7.87% since 06/13/19
12-Month 58.48 on 11/28/19 44.50 on 12/24/18 +17.64% since 12/13/18
Year to Date 58.48 on 11/28/19 45.71 on 01/03/19 +22.24% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.19% 3 times +1.08%
1-Month 9 times -1.11% 1 time +2.35%
3-Month 21 times -1.11% 8 times +9.94%
6-Month 25 times -1.11% 4 times +10.70%
12-Month 45 times -1.11% 6 times +29.96%
Year to Date 53 times -1.11% 2 times +26.51%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.