Friday, December 6, 2019

 


Vanguard CDN Short Term Corp Bd ETF
(TSX:VSC.TO) Add to Portfolio
$24.31
+0.01 (+0.04%)
as of Dec 6, 2019

Last 24.31
Change +0.01 (+0.04%)
Open 24.33
Prev. Close 24.30
Today's Range
24.31 24.33
52wk Range
23.79 24.60
Volume 20,308
Avg Volume 35,158
Standard Deviation +0.30
Weighted Alpha +1.31
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 24.33 24.33 24.31 24.31 +0.01 +0.04% 20,308
12/05/19 24.30 24.30 24.29 24.30 unch unch 23,833
12/04/19 24.37 24.37 24.30 24.30 -0.08 -0.33% 28,694
12/03/19 24.38 24.38 24.36 24.38 +0.05 +0.21% 6,183
12/02/19 24.32 24.33 24.31 24.33 -0.04 -0.16% 43,748

Historical Highs and Lows
Period High Low % Change
5-Day 24.38 on 12/03/19 24.29 on 12/05/19 -0.25% since 11/29/19
1-Month 24.44 on 11/20/19 24.28 on 11/07/19 -0.12% since 11/06/19
3-Month 24.48 on 10/08/19 24.25 on 10/15/19 -0.33% since 09/06/19
6-Month 24.60 on 08/07/19 24.25 on 10/15/19 -0.65% since 06/06/19
12-Month 24.60 on 08/07/19 23.79 on 12/12/18 +1.80% since 12/06/18
Year to Date 24.60 on 08/07/19 23.89 on 01/09/19 +1.84% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.29% 3 times +0.08%
1-Month 9 times -0.53% 1 time +0.12%
3-Month 11 times -0.69% 7 times +0.25%
6-Month 13 times -1.18% 13 times +0.25%
12-Month 57 times -1.18% 4 times +2.19%
Year to Date 51 times -1.18% 5 times +1.76%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.