Thursday, December 12, 2019
 
Quote Chart
Vanguard CDN Short-Term Bond Index ETF
(TSX:VSB.TO) Add to Portfolio
$23.81
-0.04 (-0.17%)
as of Dec 12, 2019
Last 23.81
Change -0.04 (-0.17%)
Open 23.84
Prev. Close 23.85
Today's Range
23.80 23.84
52wk Range
23.54 24.11
Volume 16,085
Avg Volume 46,915
Standard Deviation -1.40
Weighted Alpha +0.45
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 23.84 23.84 23.80 23.81 -0.04 -0.17% 16,085
12/11/19 23.81 23.85 23.81 23.85 +0.04 +0.17% 16,791
12/10/19 23.84 23.84 23.81 23.81 -0.02 -0.08% 146,076
12/09/19 23.86 23.86 23.82 23.83 unch unch 30,810
12/06/19 23.82 23.84 23.82 23.83 +0.03 +0.13% 11,218
Historical Highs and Lows
Period High Low % Change
5-Day 23.86 on 12/09/19 23.80 on 12/12/19 +0.04% since 12/05/19
1-Month 23.94 on 11/20/19 23.80 on 12/12/19 -0.17% since 11/12/19
3-Month 24.01 on 10/04/19 23.80 on 12/12/19 -0.33% since 09/12/19
6-Month 24.11 on 08/29/19 23.80 on 12/12/19 -0.75% since 06/12/19
12-Month 24.11 on 08/29/19 23.54 on 12/13/18 +1.15% since 12/12/18
Year to Date 24.11 on 08/29/19 23.63 on 01/09/19 +0.80% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.21% 5 times +0.04%
1-Month 6 times -0.54% 6 times +0.04%
3-Month 10 times -0.83% 7 times +0.04%
6-Month 8 times -1.24% 13 times +0.04%
12-Month 41 times -1.24% 1 time +1.15%
Year to Date 34 times -1.24% 2 times +0.76%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.