Saturday, December 14, 2019

 


Vanguard Growth ETF Portfolio
(TSX:VGRO.TO) Add to Portfolio
$26.73
+0.08 (+0.30%)
as of Dec 13, 2019

Last 26.73
Change +0.08 (+0.30%)
Open 26.70
Prev. Close 26.65
Today's Range
26.68 26.76
52wk Range
22.48 26.80
Volume 68,067
Avg Volume 70,699
Standard Deviation +0.76
Weighted Alpha +15.79
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 26.70 26.76 26.68 26.73 +0.08 +0.30% 68,067
12/12/19 26.55 26.69 26.54 26.65 +0.12 +0.45% 105,059
12/11/19 26.54 26.58 26.49 26.53 +0.02 +0.08% 45,798
12/10/19 26.53 26.55 26.48 26.51 unch unch 67,435
12/09/19 26.61 26.62 26.51 26.51 -0.11 -0.41% 46,890

Historical Highs and Lows
Period High Low % Change
5-Day 26.76 on 12/13/19 26.48 on 12/10/19 +0.41% since 12/06/19
1-Month 26.80 on 11/28/19 26.29 on 12/05/19 +1.52% since 11/13/19
3-Month 26.80 on 11/28/19 25.11 on 10/03/19 +2.97% since 09/13/19
6-Month 26.80 on 11/28/19 24.89 on 08/06/19 +4.99% since 06/13/19
12-Month 26.80 on 11/28/19 22.48 on 12/24/18 +12.88% since 12/13/18
Year to Date 26.80 on 11/28/19 22.75 on 01/03/19 +15.51% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.11% 2 times +0.94%
1-Month 9 times -0.26% 3 times +1.67%
3-Month 20 times -0.26% 8 times +6.45%
6-Month 25 times -0.26% 4 times +7.39%
12-Month 56 times -0.26% 6 times +18.91%
Year to Date 62 times -0.26% 2 times +17.49%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.