Friday, February 21, 2020

 


Vanguard Growth ETF Portfolio
(TSX:VGRO.TO) Add to Portfolio
$27.72
-0.02 (-0.07%)
as of Feb 20, 2020

Last 27.72
Change -0.02 (-0.07%)
Open 27.72
Prev. Close 27.74
Today's Range
27.59 27.77
52wk Range
24.70 27.80
Volume 203,646
Avg Volume 115,454
Standard Deviation -0.14
Weighted Alpha +12.91
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 27.72 27.77 27.59 27.72 -0.02 -0.07% 203,646
02/19/20 27.73 27.77 27.69 27.74 +0.06 +0.22% 80,520
02/18/20 27.70 27.71 27.60 27.68 -0.03 -0.11% 152,840
02/14/20 27.71 27.74 27.65 27.71 +0.01 +0.04% 96,825
02/13/20 27.66 27.75 27.63 27.70 -0.06 -0.22% 113,342

Historical Highs and Lows
Period High Low % Change
5-Day 27.77 on 02/20/20 27.59 on 02/20/20 -0.14% since 02/12/20
1-Month 27.80 on 02/12/20 26.82 on 01/31/20 +1.35% since 01/20/20
3-Month 27.80 on 02/12/20 26.29 on 12/05/19 +4.56% since 11/20/19
6-Month 27.80 on 02/12/20 24.93 on 08/23/19 +9.61% since 08/20/19
12-Month 27.80 on 02/12/20 24.70 on 02/21/19 +11.86% since 02/20/19
Year to Date 27.80 on 02/12/20 26.61 on 01/06/20 +4.05% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.18% 3 times +0.47%
1-Month 7 times -0.29% 4 times +3.36%
3-Month 23 times -0.29% 3 times +5.44%
6-Month 44 times -0.29% 3 times +11.19%
12-Month 56 times -0.29% 1 time +12.23%
Year to Date 15 times -0.29% 3 times +4.17%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.