Saturday, December 14, 2019

 


Vanguard S&P 500 Index ETF
(TSX:VFV.TO) Add to Portfolio
$74.43
+0.08 (+0.11%)
as of Dec 13, 2019

Last 74.43
Change +0.08 (+0.11%)
Open 74.34
Prev. Close 74.35
Today's Range
74.20 74.55
52wk Range
57.00 74.70
Volume 97,805
Avg Volume 55,880
Standard Deviation +0.19
Weighted Alpha +24.67
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 74.34 74.55 74.20 74.43 +0.08 +0.11% 97,805
12/12/19 73.77 74.50 73.70 74.35 +0.65 +0.88% 96,274
12/11/19 73.89 73.96 73.55 73.70 -0.08 -0.11% 32,913
12/10/19 73.83 74.02 73.65 73.78 -0.07 -0.09% 39,811
12/09/19 74.11 74.22 73.85 73.85 -0.39 -0.53% 37,751

Historical Highs and Lows
Period High Low % Change
5-Day 74.55 on 12/13/19 73.55 on 12/11/19 +0.26% since 12/06/19
1-Month 74.70 on 11/28/19 72.69 on 11/14/19 +2.14% since 11/13/19
3-Month 74.70 on 11/28/19 67.60 on 10/03/19 +4.68% since 09/13/19
6-Month 74.70 on 11/28/19 66.88 on 08/06/19 +8.45% since 06/13/19
12-Month 74.70 on 11/28/19 57.00 on 12/24/18 +17.99% since 12/13/18
Year to Date 74.70 on 11/28/19 58.50 on 01/03/19 +23.09% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.16% 3 times +1.20%
1-Month 9 times -0.36% 1 time +2.39%
3-Month 21 times -0.36% 8 times +10.10%
6-Month 27 times -0.36% 5 times +11.29%
12-Month 53 times -0.36% 6 times +30.58%
Year to Date 60 times -0.36% 2 times +27.23%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.