Friday, February 21, 2020

 


Vanguard S&P 500 Index ETF
(TSX:VFV.TO) Add to Portfolio
$79.56
-0.10 (-0.13%)
as of Feb 20, 2020

Last 79.56
Change -0.10 (-0.13%)
Open 79.65
Prev. Close 79.66
Today's Range
78.87 79.80
52wk Range
64.99 79.86
Volume 372,573
Avg Volume 111,698
Standard Deviation -0.17
Weighted Alpha +23.67
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 79.65 79.80 78.87 79.56 -0.10 -0.13% 372,573
02/19/20 79.53 79.86 79.47 79.66 +0.23 +0.29% 138,181
02/18/20 79.60 79.60 79.10 79.43 -0.19 -0.24% 159,422
02/14/20 79.54 79.65 79.27 79.62 +0.10 +0.13% 122,152
02/13/20 79.22 79.75 79.17 79.52 -0.08 -0.10% 104,526

Historical Highs and Lows
Period High Low % Change
5-Day 79.86 on 02/19/20 78.87 on 02/20/20 -0.05% since 02/12/20
1-Month 79.86 on 02/19/20 75.58 on 01/31/20 +3.02% since 01/20/20
3-Month 79.86 on 02/19/20 72.74 on 12/03/19 +8.24% since 11/20/19
6-Month 79.86 on 02/19/20 67.00 on 08/23/19 +15.81% since 08/20/19
12-Month 79.86 on 02/19/20 64.99 on 02/27/19 +21.87% since 02/20/19
Year to Date 79.86 on 02/19/20 74.01 on 01/06/20 +6.89% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.38% 3 times +0.87%
1-Month 9 times -0.38% 4 times +5.27%
3-Month 26 times -0.38% 2 times +9.38%
6-Month 45 times -0.38% 3 times +18.75%
12-Month 63 times -0.38% 2 times +22.42%
Year to Date 17 times -0.38% 3 times +7.50%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.