Friday, December 6, 2019

 


Vanguard All Equity ETF Portfolio
(TSX:VEQT.TO) Add to Portfolio
$28.57
+0.38 (+1.35%)
as of Dec 6, 2019

Last 28.57
Change +0.38 (+1.35%)
Open 28.49
Prev. Close 28.19
Today's Range
28.49 28.60
52wk Range
25.21 28.82
Volume 6,675
Avg Volume 16,801
Standard Deviation +2.81
Weighted Alpha +13.49
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 28.49 28.60 28.49 28.57 +0.38 +1.35% 6,675
12/05/19 28.23 28.23 28.15 28.19 -0.05 -0.18% 35,213
12/04/19 28.31 28.38 28.24 28.24 +0.04 +0.14% 10,694
12/03/19 28.17 28.20 28.10 28.20 -0.19 -0.67% 19,327
12/02/19 28.59 28.59 28.33 28.39 -0.20 -0.70% 16,358

Historical Highs and Lows
Period High Low % Change
5-Day 28.60 on 12/06/19 28.10 on 12/03/19 -0.07% since 11/29/19
1-Month 28.82 on 11/28/19 28.08 on 11/11/19 +2.07% since 11/06/19
3-Month 28.82 on 11/28/19 26.49 on 10/03/19 +5.70% since 09/06/19
6-Month 28.82 on 11/28/19 25.97 on 08/15/19 +7.85% since 06/06/19
12-Month 28.82 on 11/28/19 25.21 on 02/08/19 +12.26% since 02/05/19
Year to Date 28.82 on 11/28/19 25.21 on 02/08/19 +12.26% since 02/05/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.10% 2 times +1.67%
1-Month 10 times -0.87% 2 times +1.75%
3-Month 20 times -0.87% 5 times +7.85%
6-Month 26 times -0.87% 4 times +10.01%
12-Month 46 times -0.87% 3 times +13.33%
Year to Date 46 times -0.87% 3 times +13.33%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.