Thursday, December 12, 2019

 


Vanguard FTSE Emerging Mkts All Cap ETF
(TSX:VEE.TO) Add to Portfolio
$34.67
+0.49 (+1.43%)
as of Dec 12, 2019

Last 34.67
Change +0.49 (+1.43%)
Open 34.25
Prev. Close 34.18
Today's Range
34.25 34.71
52wk Range
30.53 35.49
Volume 54,240
Avg Volume 25,044
Standard Deviation +2.42
Weighted Alpha +11.09
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 34.25 34.71 34.25 34.67 +0.49 +1.43% 54,239
12/11/19 34.08 34.20 34.05 34.18 +0.29 +0.86% 34,941
12/10/19 33.84 33.95 33.83 33.89 +0.10 +0.30% 13,048
12/09/19 33.98 34.03 33.79 33.79 -0.24 -0.71% 20,341
12/06/19 34.00 34.04 33.94 34.03 +0.36 +1.07% 12,890

Historical Highs and Lows
Period High Low % Change
5-Day 34.71 on 12/12/19 33.79 on 12/09/19 +2.97% since 12/05/19
1-Month 34.71 on 12/12/19 33.31 on 12/03/19 +3.00% since 11/12/19
3-Month 34.71 on 12/12/19 31.72 on 10/02/19 +3.93% since 09/12/19
6-Month 34.71 on 12/12/19 31.22 on 08/14/19 +4.81% since 06/12/19
12-Month 35.49 on 04/18/19 30.53 on 01/03/19 +10.27% since 12/12/18
Year to Date 35.49 on 04/18/19 30.53 on 01/03/19 +10.80% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.12% 2 times +2.60%
1-Month 8 times -0.12% 3 times +4.08%
3-Month 6 times -0.12% 10 times +9.30%
6-Month 8 times -0.12% 9 times +11.05%
12-Month 23 times -2.31% 5 times +13.56%
Year to Date 24 times -2.31% 2 times +13.56%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.