Tuesday, February 18, 2020

 


Vanguard FTSE Emerging Mkts All Cap ETF
(TSX:VEE.TO) Add to Portfolio
$34.88
-0.08 (-0.23%)
as of Feb 14, 2020

Last 34.88
Change -0.08 (-0.23%)
Open 35.03
Prev. Close 34.96
Today's Range
34.82 35.03
52wk Range
31.22 36.09
Volume 16,605
Avg Volume 53,535
Standard Deviation -0.18
Weighted Alpha +6.11
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/20 35.03 35.03 34.82 34.88 -0.08 -0.23% 16,605
02/13/20 35.02 35.11 34.88 34.96 -0.38 -1.08% 22,033
02/12/20 35.15 35.37 35.11 35.34 +0.39 +1.12% 42,017
02/11/20 34.95 35.11 34.94 34.95 +0.34 +0.98% 44,760
02/10/20 34.44 34.61 34.44 34.61 +0.27 +0.79% 33,761

Historical Highs and Lows
Period High Low % Change
5-Day 35.37 on 02/12/20 34.44 on 02/10/20 +1.57% since 02/07/20
1-Month 36.09 on 01/17/20 33.28 on 01/31/20 -2.79% since 01/14/20
3-Month 36.09 on 01/17/20 33.28 on 01/31/20 +4.34% since 11/14/19
6-Month 36.09 on 01/17/20 31.28 on 08/15/19 +11.69% since 08/14/19
12-Month 36.09 on 01/17/20 31.22 on 08/14/19 +6.57% since 02/14/19
Year to Date 36.09 on 01/17/20 33.28 on 01/31/20 +0.26% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.39% 1 time +1.28%
1-Month 3 times -3.35% 7 times +4.81%
3-Month 18 times -3.35% 6 times +4.81%
6-Month 30 times -3.35% 1 time +11.51%
12-Month 20 times -3.35% 9 times +11.72%
Year to Date 4 times -3.35% 6 times +4.81%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.