Thursday, September 19, 2019

 


Vanguard FTSE CDN High Div Yld Index ETF
(TSX:VDY.TO) Add to Portfolio
$34.48
+0.05 (+0.15%)
as of Sep 18, 2019

Last 34.48
Change +0.05 (+0.15%)
Open 34.43
Prev. Close 34.43
Today's Range
34.43 34.54
52wk Range
28.71 34.87
Volume 35,083
Avg Volume 41,158
Standard Deviation +0.25
Weighted Alpha +3.80
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 34.43 34.54 34.43 34.48 +0.05 +0.15% 35,083
09/17/19 34.17 34.48 34.17 34.43 +0.17 +0.50% 17,963
09/16/19 34.29 34.33 34.17 34.26 +0.01 +0.03% 55,942
09/13/19 34.00 34.30 34.00 34.25 +0.27 +0.79% 29,941
09/12/19 33.84 34.05 33.72 33.98 +0.15 +0.44% 50,788

Historical Highs and Lows
Period High Low % Change
5-Day 34.54 on 09/18/19 33.72 on 09/12/19 +1.92% since 09/11/19
1-Month 34.54 on 09/18/19 32.21 on 08/23/19 +5.67% since 08/16/19
3-Month 34.54 on 09/18/19 32.21 on 08/23/19 +1.65% since 06/18/19
6-Month 34.87 on 04/29/19 32.21 on 08/23/19 +1.00% since 03/18/19
12-Month 34.87 on 04/29/19 28.71 on 12/27/18 +1.59% since 09/18/18
Year to Date 34.87 on 04/29/19 29.70 on 01/02/19 +14.93% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.17% 1 time +2.25%
1-Month 11 times -0.17% 3 times +7.05%
3-Month 8 times -0.17% 14 times +7.05%
6-Month 9 times -1.12% 11 times +7.05%
12-Month 13 times -1.12% 26 times +20.10%
Year to Date 37 times -1.12% 1 time +16.09%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.