Friday, December 6, 2019

 


Vanguard FTSE Canada All Cap ETF
(TSX:VCN.TO) Add to Portfolio
$34.34
+0.30 (+0.88%)
as of Dec 6, 2019

Last 34.34
Change +0.30 (+0.88%)
Open 34.20
Prev. Close 34.04
Today's Range
34.20 34.40
52wk Range
28.09 34.61
Volume 26,029
Avg Volume 42,850
Standard Deviation +2.67
Weighted Alpha +13.89
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 34.20 34.40 34.20 34.34 +0.30 +0.88% 26,029
12/05/19 34.20 34.20 33.97 34.04 -0.11 -0.32% 42,526
12/04/19 34.19 34.26 34.14 34.15 +0.01 +0.03% 56,813
12/03/19 34.15 34.16 34.05 34.14 -0.18 -0.52% 35,710
12/02/19 34.47 34.47 34.24 34.32 -0.14 -0.41% 80,151

Historical Highs and Lows
Period High Low % Change
5-Day 34.47 on 12/02/19 33.97 on 12/05/19 -0.35% since 11/29/19
1-Month 34.61 on 11/28/19 33.89 on 11/08/19 +1.54% since 11/06/19
3-Month 34.61 on 11/28/19 32.60 on 10/03/19 +2.69% since 09/06/19
6-Month 34.61 on 11/28/19 32.24 on 08/15/19 +4.57% since 06/06/19
12-Month 34.61 on 11/28/19 28.09 on 12/24/18 +13.22% since 12/06/18
Year to Date 34.61 on 11/28/19 28.67 on 01/02/19 +18.33% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.38% 3 times +1.09%
1-Month 12 times -0.78% 2 times +1.33%
3-Month 14 times -0.78% 5 times +5.34%
6-Month 19 times -0.78% 6 times +6.51%
12-Month 47 times -0.78% 8 times +22.25%
Year to Date 55 times -0.78% 1 time +19.78%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.