Friday, December 6, 2019

 


Vanguard Conservative Income ETF
(TSX:VCIP.TO) Add to Portfolio
$26.64
+0.09 (+0.34%)
as of Dec 6, 2019

Last 26.64
Change +0.09 (+0.34%)
Open 26.62
Prev. Close 26.55
Today's Range
26.62 26.66
52wk Range
25.12 26.88
Volume 21,452
Avg Volume 15,538
Standard Deviation +1.27
Weighted Alpha +5.40
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 26.62 26.66 26.62 26.64 +0.09 +0.34% 21,452
12/05/19 26.55 26.55 26.53 26.55 -0.08 -0.30% 3,400
12/04/19 26.70 26.70 26.62 26.63 -0.08 -0.30% 25,360
12/03/19 26.67 26.71 26.66 26.71 +0.08 +0.30% 2,222
12/02/19 26.70 26.70 26.62 26.63 -0.20 -0.75% 15,016

Historical Highs and Lows
Period High Low % Change
5-Day 26.71 on 12/03/19 26.53 on 12/05/19 -0.71% since 11/29/19
1-Month 26.88 on 11/28/19 26.37 on 11/07/19 +0.68% since 11/06/19
3-Month 26.88 on 11/28/19 26.25 on 10/28/19 +0.04% since 09/06/19
6-Month 26.88 on 11/28/19 26.12 on 07/12/19 +1.95% since 06/06/19
12-Month 26.88 on 11/28/19 25.12 on 02/05/19 +5.92% since 02/05/19
Year to Date 26.88 on 11/28/19 25.12 on 02/05/19 +5.92% since 02/05/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.26% 3 times +0.41%
1-Month 12 times -0.89% 1 time +1.02%
3-Month 6 times -0.89% 10 times +1.49%
6-Month 20 times -0.89% 6 times +1.99%
12-Month 50 times -0.89% 1 time +6.05%
Year to Date 50 times -0.89% 1 time +6.05%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.