Saturday, December 14, 2019

 


Vanguard Balanced ETF Portfolio
(TSX:VBAL.TO) Add to Portfolio
$26.64
+0.09 (+0.34%)
as of Dec 13, 2019

Last 26.64
Change +0.09 (+0.34%)
Open 26.60
Prev. Close 26.55
Today's Range
26.58 26.66
52wk Range
23.11 26.72
Volume 45,324
Avg Volume 68,464
Standard Deviation +1.06
Weighted Alpha +12.73
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 26.60 26.66 26.58 26.64 +0.09 +0.34% 45,324
12/12/19 26.49 26.57 26.47 26.55 +0.06 +0.23% 56,272
12/11/19 26.48 26.52 26.43 26.49 +0.04 +0.15% 27,899
12/10/19 26.47 26.48 26.42 26.45 -0.01 -0.04% 23,382
12/09/19 26.55 26.55 26.45 26.46 -0.08 -0.30% 74,109

Historical Highs and Lows
Period High Low % Change
5-Day 26.66 on 12/13/19 26.42 on 12/10/19 +0.38% since 12/06/19
1-Month 26.72 on 11/28/19 26.29 on 12/05/19 +1.22% since 11/13/19
3-Month 26.72 on 11/28/19 25.46 on 10/02/19 +2.34% since 09/13/19
6-Month 26.72 on 11/28/19 25.31 on 08/06/19 +3.94% since 06/13/19
12-Month 26.72 on 11/28/19 23.11 on 12/24/18 +11.00% since 12/13/18
Year to Date 26.72 on 11/28/19 23.33 on 01/03/19 +12.98% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 2 times +0.83%
1-Month 9 times -0.30% 2 times +1.33%
3-Month 20 times -0.30% 5 times +4.63%
6-Month 28 times -0.30% 3 times +5.25%
12-Month 60 times -0.30% 6 times +15.27%
Year to Date 66 times -0.30% 2 times +14.19%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.