Friday, February 21, 2020

 


Vanguard Balanced ETF Portfolio
(TSX:VBAL.TO) Add to Portfolio
$27.47
unch (unch)
as of Feb 20, 2020

Last 27.47
Change unch (unch)
Open 27.47
Prev. Close 27.47
Today's Range
27.38 27.49
52wk Range
24.83 27.50
Volume 104,694
Avg Volume 103,553
Standard Deviation unch
Weighted Alpha +10.93
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 27.47 27.49 27.38 27.47 unch unch 104,694
02/19/20 27.45 27.49 27.43 27.47 +0.05 +0.18% 87,722
02/18/20 27.44 27.44 27.37 27.42 -0.03 -0.11% 103,335
02/14/20 27.45 27.45 27.38 27.45 +0.04 +0.15% 91,295
02/13/20 27.37 27.46 27.36 27.41 -0.05 -0.18% 82,933

Historical Highs and Lows
Period High Low % Change
5-Day 27.49 on 02/20/20 27.36 on 02/13/20 +0.04% since 02/12/20
1-Month 27.50 on 02/12/20 26.79 on 01/31/20 +1.44% since 01/20/20
3-Month 27.50 on 02/12/20 26.29 on 12/05/19 +3.62% since 11/20/19
6-Month 27.50 on 02/12/20 25.37 on 08/23/19 +7.05% since 08/20/19
12-Month 27.50 on 02/12/20 24.83 on 02/21/19 +10.23% since 02/20/19
Year to Date 27.50 on 02/12/20 26.51 on 01/03/20 +3.74% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.07% 1 time +0.40%
1-Month 9 times -0.11% 3 times +2.54%
3-Month 21 times -0.11% 3 times +4.49%
6-Month 42 times -0.11% 3 times +8.28%
12-Month 60 times -0.11% 1 time +10.63%
Year to Date 18 times -0.11% 2 times +3.62%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.