Wednesday, January 29, 2020

 


Ultra VIX Short-Term Fut Proshares
(AMEX:UVXY) Add to Portfolio
$12.38
-1.17 (-8.63%)
as of Jan 28, 2020

Last 12.38
Change -1.17 (-8.63%)
Open 13.06
Prev. Close 13.55
Today's Range
12.27 13.19
52wk Range
10.40 61.69
Volume 24,530,700
Avg Volume 18,189,100
Standard Deviation -1.65
Weighted Alpha -78.09
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 13.06 13.19 12.27 12.38 -1.17 -8.63% 24,530,701
01/27/20 13.23 13.55 12.79 13.55 +1.83 +15.61% 41,665,102
01/24/20 10.55 12.06 10.49 11.72 +0.96 +8.92% 39,095,402
01/23/20 11.09 11.38 10.75 10.76 -0.07 -0.65% 17,442,500
01/22/20 10.45 10.86 10.44 10.83 +0.09 +0.84% 13,941,000

Historical Highs and Lows
Period High Low % Change
5-Day 13.55 on 01/27/20 10.44 on 01/22/20 +15.27% since 01/21/20
1-Month 14.09 on 12/31/19 10.40 on 01/21/20 -4.99% since 12/27/19
3-Month 20.56 on 10/30/19 10.40 on 01/21/20 -37.63% since 10/28/19
6-Month 39.67 on 08/15/19 10.40 on 01/21/20 -47.94% since 07/26/19
12-Month 61.69 on 01/29/19 10.40 on 01/21/20 -79.57% since 01/28/19
Year to Date 13.71 on 01/06/20 10.40 on 01/21/20 -3.96% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.63% 1 time +18.58%
1-Month 2 times -12.14% 11 times +19.04%
3-Month 2 times -39.79% 27 times +19.04%
6-Month 10 times -68.79% 35 times +19.04%
12-Month 1 time -79.93% 72 times +19.04%
Year to Date 3 times -9.70% 9 times +19.04%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.