Friday, January 17, 2020

 


Natural Gas 3X Long ETN Velocityshares
(AMEX:UGAZ) Add to Portfolio
$56.74
-5.10 (-8.25%)
as of 11:46 EST

Last 56.74
Change -5.10 (-8.25%)
Open 58.28
Prev. Close 61.84
Today's Range
56.35 58.42
52wk Range
56.35 588.00
Volume 3,464,825
Avg Volume 4,072,427
Standard Deviation -1.72
Weighted Alpha -83.75
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 58.28 58.42 56.35 56.74 -5.10 -8.25% 3,176,782
01/16/20 65.76 69.00 61.19 61.84 -3.98 -6.05% 6,465,200
01/15/20 66.40 67.15 65.23 65.82 -5.86 -8.18% 5,520,800
01/14/20 77.21 77.37 71.27 71.68 -1.29 -1.77% 3,986,900
01/13/20 72.00 73.37 69.87 72.97 -1.12 -1.51% 3,391,200

Historical Highs and Lows
Period High Low % Change
5-Day 77.37 on 01/14/20 56.35 on 01/17/20 -23.47% since 01/10/20
1-Month 89.00 on 12/20/19 56.35 on 01/17/20 -35.35% since 12/17/19
3-Month 206.60 on 11/05/19 56.35 on 01/17/20 -59.53% since 10/17/19
6-Month 239.80 on 09/16/19 56.35 on 01/17/20 -64.18% since 07/17/19
12-Month 588.00 on 01/18/19 56.35 on 01/17/20 -89.68% since 01/17/19
Year to Date 77.37 on 01/14/20 56.35 on 01/17/20 -22.25% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.72% 4 times +0.41%
1-Month 3 times -36.29% 12 times +0.41%
3-Month 6 times -72.56% 17 times +0.41%
6-Month 8 times -76.36% 19 times +0.41%
12-Month 1 time -90.36% 39 times +0.41%
Year to Date 4 times -26.72% 6 times +0.41%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.