Friday, January 17, 2020

 


Ultrapro QQQ Proshares
(NASDAQ:TQQQ) Add to Portfolio
$98.87
+0.44 (+0.45%)
as of 10:17 EST

Last 98.87
Change +0.44 (+0.45%)
Open 99.71
Prev. Close 98.43
Today's Range
98.58 99.84
52wk Range
41.02 99.84
Volume 5,436,727
Avg Volume 13,513,752
Standard Deviation +0.21
Weighted Alpha +129.67
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 99.71 99.84 98.58 98.87 +0.44 +0.45% 4,335,966
01/16/20 97.11 98.49 96.53 98.43 +2.67 +2.79% 15,137,500
01/15/20 95.78 97.13 94.82 95.76 +0.06 +0.06% 16,625,301
01/14/20 96.58 97.15 95.22 95.70 -1.13 -1.17% 18,339,801
01/13/20 94.73 96.88 94.31 96.83 +3.27 +3.50% 14,660,800

Historical Highs and Lows
Period High Low % Change
5-Day 99.84 on 01/17/20 94.31 on 01/13/20 +6.05% since 01/10/20
1-Month 99.84 on 01/17/20 82.34 on 12/18/19 +20.62% since 12/17/19
3-Month 99.84 on 01/17/20 62.99 on 10/18/19 +50.61% since 10/17/19
6-Month 99.84 on 01/17/20 53.68 on 08/05/19 +47.92% since 07/17/19
12-Month 99.84 on 01/17/20 41.02 on 01/23/19 +127.01% since 01/17/19
Year to Date 99.84 on 01/17/20 85.95 on 01/06/20 +14.64% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.62% 1 time +5.21%
1-Month 14 times -0.62% 1 time +20.51%
3-Month 33 times -0.62% 1 time +57.52%
6-Month 33 times -0.62% 5 times +84.85%
12-Month 66 times -0.62% 3 times +141.89%
Year to Date 8 times -0.62% 3 times +15.44%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.