Friday, January 17, 2020

 


S&P 500 SPDR
(AMEX:SPY) Add to Portfolio
$331.39
+0.47 (+0.14%)
as of 11:12 EST

Last 331.39
Change +0.47 (+0.14%)
Open 331.70
Prev. Close 330.92
Today's Range
330.79 331.82
52wk Range
260.66 331.82
Volume 17,755,874
Avg Volume 57,170,426
Standard Deviation +0.51
Weighted Alpha +25.54
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 331.70 331.82 330.79 331.39 +0.47 +0.14% 12,863,106
01/16/20 329.70 330.92 329.45 330.92 +2.73 +0.83% 54,050,301
01/15/20 327.35 329.02 327.26 328.19 +0.74 +0.23% 72,056,492
01/14/20 327.47 328.62 326.84 327.45 -0.50 -0.15% 63,036,297
01/13/20 326.39 327.96 325.92 327.95 +2.24 +0.69% 47,262,000

Historical Highs and Lows
Period High Low % Change
5-Day 331.82 on 01/17/20 325.92 on 01/13/20 +1.83% since 01/10/20
1-Month 331.82 on 01/17/20 319.39 on 12/20/19 +3.78% since 12/17/19
3-Month 331.82 on 01/17/20 296.99 on 10/18/19 +10.82% since 10/17/19
6-Month 331.82 on 01/17/20 281.72 on 08/05/19 +11.39% since 07/17/19
12-Month 331.82 on 01/17/20 260.66 on 01/23/19 +26.13% since 01/17/19
Year to Date 331.82 on 01/17/20 320.36 on 01/06/20 +3.04% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.05% 1 time +1.76%
1-Month 14 times -0.05% 3 times +3.84%
3-Month 36 times -0.05% 1 time +11.67%
6-Month 37 times -0.05% 5 times +17.73%
12-Month 72 times -0.05% 3 times +27.24%
Year to Date 9 times -0.05% 3 times +3.53%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.