Thursday, February 20, 2020

 


Silver Trust Ishares
(AMEX:SLV) Add to Portfolio
$17.12
-0.11 (-0.64%)
as of 13:54 EST

Last 17.12
Change -0.11 (-0.64%)
Open 17.09
Prev. Close 17.23
Today's Range
17.07 17.20
52wk Range
13.39 18.35
Volume 11,170,066
Avg Volume 13,403,062
Standard Deviation -0.48
Weighted Alpha +17.22
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 17.09 17.20 17.07 17.12 -0.11 -0.64% 10,714,327
02/19/20 17.04 17.24 16.99 17.23 +0.22 +1.29% 16,491,199
02/18/20 16.78 17.02 16.73 17.01 +0.45 +2.72% 18,508,000
02/14/20 16.61 16.62 16.54 16.56 +0.10 +0.61% 8,611,200
02/13/20 16.53 16.55 16.45 16.46 +0.13 +0.80% 7,589,200

Historical Highs and Lows
Period High Low % Change
5-Day 17.24 on 02/19/20 16.45 on 02/13/20 +4.84% since 02/12/20
1-Month 17.24 on 02/19/20 16.27 on 01/29/20 +1.78% since 01/17/20
3-Month 17.24 on 02/19/20 15.44 on 12/06/19 +6.73% since 11/20/19
6-Month 18.35 on 09/04/19 15.44 on 12/06/19 +6.67% since 08/20/19
12-Month 18.35 on 09/04/19 13.39 on 05/28/19 +13.60% since 02/20/19
Year to Date 17.24 on 02/19/20 16.27 on 01/29/20 +2.64% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.70% 1 time +4.07%
1-Month 5 times -0.70% 3 times +5.22%
3-Month 11 times -0.70% 6 times +10.88%
6-Month 8 times -6.70% 7 times +10.88%
12-Month 16 times -6.70% 20 times +27.86%
Year to Date 5 times -0.70% 6 times +5.22%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.