Monday, December 9, 2019

 


CI First Asset Canadian REIT ETF
(TSX:RIT.TO) Add to Portfolio
$19.09
-0.02 (-0.10%)
as of Dec 6, 2019

Last 19.09
Change -0.02 (-0.10%)
Open 19.14
Prev. Close 19.11
Today's Range
19.07 19.15
52wk Range
15.38 19.32
Volume 24,865
Avg Volume 26,181
Standard Deviation -0.21
Weighted Alpha +15.86
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 19.14 19.15 19.07 19.09 -0.02 -0.10% 24,865
12/05/19 19.01 19.11 19.01 19.11 +0.10 +0.53% 33,638
12/04/19 19.08 19.08 18.99 19.01 unch unch 25,462
12/03/19 19.05 19.05 18.93 19.01 -0.01 -0.05% 40,025
12/02/19 19.14 19.14 19.01 19.02 -0.28 -1.45% 37,147

Historical Highs and Lows
Period High Low % Change
5-Day 19.15 on 12/06/19 18.93 on 12/03/19 -1.09% since 11/29/19
1-Month 19.31 on 11/29/19 18.65 on 11/08/19 +1.54% since 11/06/19
3-Month 19.32 on 10/08/19 18.28 on 09/11/19 +2.86% since 09/06/19
6-Month 19.32 on 10/08/19 17.55 on 06/27/19 +7.13% since 06/06/19
12-Month 19.32 on 10/08/19 15.38 on 12/24/18 +15.84% since 12/06/18
Year to Date 19.32 on 10/08/19 15.67 on 01/03/19 +20.37% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.31% 2 times +0.85%
1-Month 7 times -1.14% 2 times +2.36%
3-Month 11 times -1.19% 3 times +4.43%
6-Month 29 times -1.19% 3 times +8.77%
12-Month 63 times -1.19% 12 times +24.12%
Year to Date 70 times -1.19% 2 times +21.83%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.