Friday, December 6, 2019

 


Mackenzie US Inv Grd Corp Bd Idx CAD Hgd
(TSX:QUIG.TO) Add to Portfolio
$104.23
+0.20 (+0.19%)
as of Dec 6, 2019

Last 104.23
Change +0.20 (+0.19%)
Open 104.23
Prev. Close 104.03
Today's Range
104.23 104.23
52wk Range
94.50 105.35
Volume 100
Avg Volume 1,790
Standard Deviation +0.49
Weighted Alpha N/A
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 104.23 104.23 104.23 104.23 +0.20 +0.19% 100
12/05/19 104.03 104.03 104.03 104.03 unch unch 100
12/03/19 104.03 104.03 104.03 104.03 +0.12 +0.12% 200
12/02/19 103.91 103.91 103.91 103.91 -0.55 -0.53% 100
11/26/19 104.46 104.46 104.46 104.46 -0.22 -0.21% 400

Historical Highs and Lows
Period High Low % Change
5-Day 104.23 on 12/06/19 103.91 on 12/02/19 -0.22% since 11/26/19
1-Month 104.68 on 11/25/19 103.25 on 11/12/19 +0.31% since 11/06/19
3-Month 104.68 on 11/25/19 102.53 on 09/17/19 -0.05% since 09/05/19
6-Month 105.35 on 08/28/19 100.12 on 06/11/19 +4.62% since 06/05/19
12-Month 105.35 on 08/28/19 94.50 on 12/27/18 +10.04% since 12/06/18
Year to Date 105.35 on 08/28/19 95.43 on 01/17/19 +10.30% since 12/27/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +0.31%
1-Month 5 times -0.43% 2 times +0.95%
3-Month 6 times -0.43% 4 times +1.66%
6-Month 9 times -1.06% 1 time +4.11%
12-Month 14 times -1.06% 1 time +10.30%
Year to Date 13 times -1.06% 1 time +9.22%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.