|
|
Friday, December 6, 2019
|
 |
| Last |
104.23 |
| Change |
+0.20 (+0.19%) |
| Open |
104.23 |
| Prev. Close |
104.03 |
| Today's Range |
|
| 52wk Range |
|
| Volume |
100 |
| Avg Volume |
1,790 |
| Standard Deviation |
+0.49 |
| Weighted Alpha |
N/A |
| Date |
Open |
High |
Low |
Last |
Change |
% Change |
Volume |
| 12/06/19 |
104.23 |
104.23 |
104.23 |
104.23 |
+0.20 |
+0.19% |
100 |
| 12/05/19 |
104.03 |
104.03 |
104.03 |
104.03 |
unch |
unch |
100 |
| 12/03/19 |
104.03 |
104.03 |
104.03 |
104.03 |
+0.12 |
+0.12% |
200 |
| 12/02/19 |
103.91 |
103.91 |
103.91 |
103.91 |
-0.55 |
-0.53% |
100 |
| 11/26/19 |
104.46 |
104.46 |
104.46 |
104.46 |
-0.22 |
-0.21% |
400 |
| Period |
High |
Low |
% Change |
| 5-Day |
104.23 on 12/06/19 |
103.91 on 12/02/19 |
-0.22% since 11/26/19 |
| 1-Month |
104.68 on 11/25/19 |
103.25 on 11/12/19 |
+0.31% since 11/06/19 |
| 3-Month |
104.68 on 11/25/19 |
102.53 on 09/17/19 |
-0.05% since 09/05/19 |
| 6-Month |
105.35 on 08/28/19 |
100.12 on 06/11/19 |
+4.62% since 06/05/19 |
| 12-Month |
105.35 on 08/28/19 |
94.50 on 12/27/18 |
+10.04% since 12/06/18 |
| Year to Date |
105.35 on 08/28/19 |
95.43 on 01/17/19 |
+10.30% since 12/27/18 |
| For the Last |
Made New High |
Percent From |
Made New Low |
Percent From |
| 5-Day |
4 times |
unch |
1 time |
+0.31% |
| 1-Month |
5 times |
-0.43% |
2 times |
+0.95% |
| 3-Month |
6 times |
-0.43% |
4 times |
+1.66% |
| 6-Month |
9 times |
-1.06% |
1 time |
+4.11% |
| 12-Month |
14 times |
-1.06% |
1 time |
+10.30% |
| Year to Date |
13 times |
-1.06% |
1 time |
+9.22% |
|
|
|
|
|
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|
