Wednesday, January 29, 2020

 


Nasdaq QQQ Invesco ETF
(NASDAQ:QQQ) Add to Portfolio
$221.45
+3.35 (+1.54%)
as of Jan 28, 2020

Last 221.45
Change +3.35 (+1.54%)
Open 219.60
Prev. Close 218.10
Today's Range
219.06 221.96
52wk Range
160.99 225.88
Volume 26,731,799
Avg Volume 25,326,680
Standard Deviation +1.74
Weighted Alpha +33.50
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 219.60 221.96 219.06 221.45 +3.35 +1.54% 26,731,799
01/27/20 217.72 219.28 217.18 218.10 -4.60 -2.07% 42,264,398
01/24/20 225.62 225.88 221.67 222.70 -1.89 -0.84% 37,436,402
01/23/20 223.71 224.69 222.70 224.59 +0.72 +0.32% 26,496,100
01/22/20 224.38 225.15 223.59 223.87 +0.59 +0.26% 20,736,398

Historical Highs and Lows
Period High Low % Change
5-Day 225.88 on 01/24/20 217.18 on 01/27/20 -0.82% since 01/21/20
1-Month 225.88 on 01/24/20 211.16 on 12/30/19 +3.67% since 12/27/19
3-Month 225.88 on 01/24/20 193.79 on 12/03/19 +12.09% since 10/28/19
6-Month 225.88 on 01/24/20 179.20 on 08/05/19 +13.40% since 07/26/19
12-Month 225.88 on 01/24/20 160.99 on 01/29/19 +35.77% since 01/28/19
Year to Date 225.88 on 01/24/20 212.24 on 01/06/20 +4.16% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.96% 4 times +1.97%
1-Month 12 times -1.96% 1 time +4.87%
3-Month 33 times -1.96% 3 times +14.28%
6-Month 34 times -1.96% 6 times +23.58%
12-Month 74 times -1.96% 1 time +37.56%
Year to Date 11 times -1.96% 3 times +4.34%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.