Saturday, December 14, 2019

 


CI First Asset Energy Giants Cov Call ETF
(TSX:NXF.TO) Add to Portfolio
$6.47
-0.04 (-0.61%)
as of Dec 13, 2019

Last 6.47
Change -0.04 (-0.61%)
Open 6.51
Prev. Close 6.51
Today's Range
6.47 6.56
52wk Range
6.08 7.75
Volume 12,780
Avg Volume 24,374
Standard Deviation -0.60
Weighted Alpha -4.78
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 6.51 6.56 6.47 6.47 -0.04 -0.61% 12,780
12/12/19 6.39 6.51 6.39 6.51 +0.11 +1.72% 79,169
12/11/19 6.40 6.41 6.37 6.40 +0.02 +0.31% 44,600
12/10/19 6.38 6.40 6.36 6.38 -0.01 -0.16% 17,280
12/09/19 6.38 6.41 6.37 6.39 -0.01 -0.16% 18,600

Historical Highs and Lows
Period High Low % Change
5-Day 6.56 on 12/13/19 6.36 on 12/10/19 +1.09% since 12/06/19
1-Month 6.56 on 12/13/19 6.18 on 12/03/19 +0.94% since 11/13/19
3-Month 6.97 on 09/16/19 6.11 on 10/09/19 -2.41% since 09/13/19
6-Month 7.22 on 06/20/19 6.08 on 08/27/19 -6.91% since 06/13/19
12-Month 7.75 on 03/20/19 6.08 on 08/27/19 -14.76% since 12/13/18
Year to Date 7.75 on 03/20/19 6.08 on 08/27/19 -3.86% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.37% 2 times +1.73%
1-Month 4 times -1.37% 6 times +4.69%
3-Month 1 time -7.17% 13 times +5.89%
6-Month 5 times -10.39% 17 times +6.41%
12-Month 6 times -16.52% 15 times +6.41%
Year to Date 18 times -16.52% 16 times +6.41%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.