Monday, December 16, 2019

 


Mackenzie Unconstrained Bond ETF
(TSX:MUB.TO) Add to Portfolio
$20.62
+0.07 (+0.34%)
as of Dec 13, 2019

Last 20.62
Change +0.07 (+0.34%)
Open 20.51
Prev. Close 20.55
Today's Range
20.51 20.62
52wk Range
20.03 20.84
Volume 45,054
Avg Volume 47,244
Standard Deviation +1.83
Weighted Alpha +1.30
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 20.51 20.62 20.51 20.62 +0.07 +0.34% 45,054
12/12/19 20.57 20.57 20.53 20.55 -0.02 -0.10% 51,663
12/11/19 20.54 20.58 20.53 20.57 +0.03 +0.15% 32,960
12/10/19 20.53 20.54 20.52 20.54 -0.02 -0.10% 81,370
12/09/19 20.50 20.56 20.50 20.56 +0.06 +0.29% 20,448

Historical Highs and Lows
Period High Low % Change
5-Day 20.62 on 12/13/19 20.50 on 12/09/19 +0.59% since 12/06/19
1-Month 20.62 on 12/13/19 20.46 on 12/05/19 +0.68% since 11/13/19
3-Month 20.69 on 09/24/19 20.39 on 11/05/19 +0.24% since 09/13/19
6-Month 20.84 on 08/28/19 20.39 on 11/05/19 -0.34% since 06/13/19
12-Month 20.84 on 08/28/19 20.03 on 12/24/18 +1.23% since 12/13/18
Year to Date 20.84 on 08/28/19 20.30 on 01/03/19 +1.33% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +0.59%
1-Month 7 times unch 7 times +0.78%
3-Month 5 times -0.34% 7 times +1.13%
6-Month 8 times -1.06% 12 times +1.13%
12-Month 30 times -1.06% 5 times +2.95%
Year to Date 29 times -1.06% 2 times +1.58%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.