Wednesday, January 29, 2020

 


Russell 2000 Ishares ETF
(AMEX:IWM) Add to Portfolio
$164.87
+1.36 (+0.83%)
as of Jan 28, 2020

Last 164.87
Change +1.36 (+0.83%)
Open 164.50
Prev. Close 163.51
Today's Range
163.49 165.40
52wk Range
144.25 170.56
Volume 16,690,301
Avg Volume 16,699,535
Standard Deviation +1.37
Weighted Alpha +11.20
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 164.50 165.40 163.49 164.87 +1.36 +0.83% 16,690,301
01/27/20 162.85 164.49 162.42 163.51 -1.88 -1.14% 18,539,000
01/24/20 168.01 168.01 164.23 165.39 -2.06 -1.23% 20,491,301
01/23/20 167.10 167.96 165.45 167.45 -0.11 -0.07% 15,954,200
01/22/20 168.19 168.62 167.18 167.56 -0.11 -0.07% 14,916,300

Historical Highs and Lows
Period High Low % Change
5-Day 168.62 on 01/22/20 162.42 on 01/27/20 -1.67% since 01/21/20
1-Month 170.56 on 01/17/20 162.42 on 01/27/20 -0.60% since 12/27/19
3-Month 170.56 on 01/17/20 154.24 on 10/31/19 +5.46% since 10/28/19
6-Month 170.56 on 01/17/20 144.25 on 08/28/19 +4.88% since 07/26/19
12-Month 170.56 on 01/17/20 144.25 on 08/28/19 +12.50% since 01/28/19
Year to Date 170.56 on 01/17/20 162.42 on 01/27/20 -0.48% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.22% 4 times +1.51%
1-Month 7 times -3.34% 5 times +1.51%
3-Month 19 times -3.34% 3 times +6.89%
6-Month 20 times -3.34% 9 times +14.29%
12-Month 32 times -3.34% 6 times +14.29%
Year to Date 5 times -3.34% 4 times +1.51%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.