Wednesday, January 29, 2020

 


Emrg Mkts Ishares Core MSCI ETF
(AMEX:IEMG) Add to Portfolio
$52.27
+0.51 (+0.99%)
as of Jan 28, 2020

Last 52.27
Change +0.51 (+0.99%)
Open 51.94
Prev. Close 51.76
Today's Range
51.72 52.28
52wk Range
46.57 55.45
Volume 14,904,800
Avg Volume 16,600,695
Standard Deviation +0.76
Weighted Alpha +2.60
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 51.94 52.28 51.72 52.27 +0.51 +0.99% 14,904,800
01/27/20 51.37 52.06 51.27 51.76 -1.81 -3.38% 23,884,699
01/24/20 54.05 54.05 53.30 53.57 -0.41 -0.76% 17,907,701
01/23/20 53.69 54.10 53.38 53.98 -0.51 -0.94% 27,088,398
01/22/20 54.61 54.67 54.35 54.49 +0.43 +0.80% 13,555,500

Historical Highs and Lows
Period High Low % Change
5-Day 54.67 on 01/22/20 51.27 on 01/27/20 -3.31% since 01/21/20
1-Month 55.45 on 01/13/20 51.27 on 01/27/20 -3.19% since 12/27/19
3-Month 55.45 on 01/13/20 50.48 on 12/03/19 +1.24% since 10/28/19
6-Month 55.45 on 01/13/20 46.57 on 08/14/19 +2.01% since 07/26/19
12-Month 55.45 on 01/13/20 46.57 on 08/14/19 +4.17% since 01/28/19
Year to Date 55.45 on 01/13/20 51.27 on 01/27/20 -2.77% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.38% 4 times +1.95%
1-Month 3 times -5.73% 6 times +1.95%
3-Month 12 times -5.73% 4 times +3.55%
6-Month 14 times -5.73% 7 times +12.24%
12-Month 16 times -5.73% 9 times +12.24%
Year to Date 2 times -5.73% 6 times +1.95%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.