Wednesday, January 29, 2020

 


Betapro Silver 2X Daily Bull ETF
(TSX:HZU.TO) Add to Portfolio
$12.29
-0.92 (-6.96%)
as of Jan 28, 2020

Last 12.29
Change -0.92 (-6.96%)
Open 12.71
Prev. Close 13.21
Today's Range
12.25 12.72
52wk Range
9.03 16.40
Volume 147,629
Avg Volume 66,548
Standard Deviation -3.03
Weighted Alpha +6.81
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 12.71 12.72 12.25 12.29 -0.92 -6.96% 147,629
01/27/20 13.46 13.47 13.16 13.21 -0.03 -0.23% 48,000
01/24/20 12.88 13.29 12.88 13.24 +0.45 +3.52% 123,483
01/23/20 12.71 12.87 12.71 12.79 -0.08 -0.62% 138,268
01/22/20 12.94 12.97 12.81 12.87 +0.06 +0.47% 36,689

Historical Highs and Lows
Period High Low % Change
5-Day 13.47 on 01/27/20 12.25 on 01/28/20 -4.06% since 01/21/20
1-Month 13.78 on 01/07/20 12.25 on 01/28/20 -4.51% since 12/27/19
3-Month 13.78 on 01/07/20 11.18 on 12/06/19 -7.25% since 10/28/19
6-Month 16.40 on 09/04/19 11.11 on 08/01/19 +5.77% since 07/26/19
12-Month 16.40 on 09/04/19 9.03 on 05/28/19 +7.15% since 01/28/19
Year to Date 13.78 on 01/07/20 12.25 on 01/28/20 -5.46% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.76% 3 times +0.33%
1-Month 6 times -10.81% 6 times +0.33%
3-Month 5 times -10.81% 9 times +9.93%
6-Month 12 times -25.06% 3 times +10.62%
12-Month 13 times -25.06% 25 times +36.10%
Year to Date 4 times -10.81% 5 times +0.33%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.