Thursday, December 12, 2019

 


Betapro S&P TSX 60 2X Daily Bull ETF
(TSX:HXU.TO) Add to Portfolio
$42.15
+0.23 (+0.55%)
as of Dec 12, 2019

Last 42.15
Change +0.23 (+0.55%)
Open 41.98
Prev. Close 41.92
Today's Range
41.95 42.43
52wk Range
27.60 42.92
Volume 145,129
Avg Volume 67,318
Standard Deviation +0.75
Weighted Alpha +31.22
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 41.98 42.43 41.95 42.15 +0.23 +0.55% 145,129
12/11/19 42.04 42.20 41.79 41.92 +0.08 +0.19% 21,675
12/10/19 41.92 42.01 41.64 41.84 -0.05 -0.12% 64,039
12/09/19 42.12 42.19 41.84 41.89 -0.29 -0.69% 48,088
12/06/19 41.75 42.28 41.75 42.18 +0.86 +2.08% 91,217

Historical Highs and Lows
Period High Low % Change
5-Day 42.43 on 12/12/19 41.64 on 12/10/19 +2.01% since 12/05/19
1-Month 42.92 on 11/28/19 41.15 on 12/05/19 +0.52% since 11/12/19
3-Month 42.92 on 11/28/19 38.25 on 10/03/19 +4.13% since 09/12/19
6-Month 42.92 on 11/28/19 36.85 on 08/06/19 +9.62% since 06/12/19
12-Month 42.92 on 11/28/19 27.60 on 12/24/18 +32.55% since 12/12/18
Year to Date 42.92 on 11/28/19 29.00 on 01/02/19 +41.87% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.66% 2 times +1.22%
1-Month 5 times -1.79% 3 times +2.43%
3-Month 11 times -1.79% 6 times +10.20%
6-Month 19 times -1.79% 4 times +14.38%
12-Month 51 times -1.79% 7 times +52.72%
Year to Date 56 times -1.79% 1 time +45.34%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.