Thursday, September 19, 2019

 


Horizons S&P Tsx60 Index ETF
(TSX:HXT.TO) Add to Portfolio
$37.03
-0.01 (-0.03%)
as of Sep 18, 2019

Last 37.03
Change -0.01 (-0.03%)
Open 36.98
Prev. Close 37.04
Today's Range
36.87 37.09
52wk Range
29.70 37.10
Volume 256,935
Avg Volume 257,416
Standard Deviation -0.05
Weighted Alpha +10.80
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 36.98 37.09 36.87 37.03 -0.01 -0.03% 256,935
09/17/19 36.83 37.10 36.82 37.04 +0.21 +0.57% 228,958
09/16/19 36.73 36.90 36.73 36.83 +0.08 +0.22% 438,177
09/13/19 36.63 36.91 36.63 36.75 +0.12 +0.33% 275,559
09/12/19 36.59 36.75 36.45 36.63 +0.14 +0.38% 216,726

Historical Highs and Lows
Period High Low % Change
5-Day 37.10 on 09/17/19 36.45 on 09/12/19 +1.48% since 09/11/19
1-Month 37.10 on 09/17/19 35.02 on 08/23/19 +4.60% since 08/16/19
3-Month 37.10 on 09/17/19 34.84 on 08/06/19 +2.66% since 06/18/19
6-Month 37.10 on 09/17/19 34.57 on 03/25/19 +5.65% since 03/18/19
12-Month 37.10 on 09/17/19 29.70 on 12/24/18 +8.37% since 09/18/18
Year to Date 37.10 on 09/17/19 30.45 on 01/02/19 +20.07% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.19% 1 time +1.59%
1-Month 10 times -0.19% 3 times +5.74%
3-Month 9 times -0.19% 7 times +6.29%
6-Month 19 times -0.19% 4 times +7.12%
12-Month 35 times -0.19% 22 times +24.68%
Year to Date 52 times -0.19% 1 time +21.61%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.