Friday, December 13, 2019

 


Horizons S&P Tsx60 Index ETF
(TSX:HXT.TO) Add to Portfolio
$37.63
+0.05 (+0.13%)
as of Dec 13, 2019

Last 37.63
Change +0.05 (+0.13%)
Open 37.67
Prev. Close 37.58
Today's Range
37.49 37.74
52wk Range
29.70 37.91
Volume 167,110
Avg Volume 217,019
Standard Deviation +0.36
Weighted Alpha +21.04
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 37.67 37.74 37.49 37.63 +0.05 +0.13% 167,110
12/12/19 37.46 37.71 37.46 37.58 +0.10 +0.27% 501,296
12/11/19 37.52 37.61 37.41 37.48 +0.02 +0.05% 298,104
12/10/19 37.44 37.51 37.35 37.46 +0.02 +0.05% 146,383
12/09/19 37.53 37.60 37.43 37.44 -0.16 -0.43% 233,462

Historical Highs and Lows
Period High Low % Change
5-Day 37.74 on 12/13/19 37.35 on 12/10/19 +0.08% since 12/06/19
1-Month 37.91 on 11/28/19 37.12 on 12/05/19 +0.21% since 11/13/19
3-Month 37.91 on 11/28/19 35.66 on 10/03/19 +2.39% since 09/13/19
6-Month 37.91 on 11/28/19 34.84 on 08/06/19 +6.00% since 06/13/19
12-Month 37.91 on 11/28/19 29.70 on 12/24/18 +18.30% since 12/13/18
Year to Date 37.91 on 11/28/19 30.45 on 01/02/19 +22.02% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.29% 2 times +0.75%
1-Month 5 times -0.74% 4 times +1.37%
3-Month 12 times -0.74% 5 times +5.52%
6-Month 22 times -0.74% 3 times +8.01%
12-Month 59 times -0.74% 6 times +26.70%
Year to Date 62 times -0.74% 1 time +23.58%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.