Friday, February 21, 2020

 


Horizons S&P Tsx60 Index ETF
(TSX:HXT.TO) Add to Portfolio
$39.83
+0.02 (+0.05%)
as of Feb 20, 2020

Last 39.83
Change +0.02 (+0.05%)
Open 39.71
Prev. Close 39.81
Today's Range
39.63 39.88
52wk Range
34.30 39.88
Volume 144,547
Avg Volume 170,679
Standard Deviation +0.10
Weighted Alpha +16.95
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 39.71 39.88 39.63 39.83 +0.02 +0.05% 144,547
02/19/20 39.79 39.84 39.64 39.81 +0.15 +0.38% 140,339
02/18/20 39.64 39.70 39.56 39.66 -0.01 -0.03% 100,333
02/14/20 39.59 39.67 39.58 39.67 +0.07 +0.18% 97,882
02/13/20 39.57 39.63 39.47 39.60 -0.03 -0.08% 141,132

Historical Highs and Lows
Period High Low % Change
5-Day 39.88 on 02/20/20 39.47 on 02/13/20 +0.50% since 02/12/20
1-Month 39.88 on 02/20/20 38.34 on 01/31/20 +2.08% since 01/20/20
3-Month 39.88 on 02/20/20 37.12 on 12/05/19 +5.82% since 11/20/19
6-Month 39.88 on 02/20/20 35.02 on 08/23/19 +12.26% since 08/20/19
12-Month 39.88 on 02/20/20 34.30 on 03/08/19 +15.28% since 02/20/19
Year to Date 39.88 on 02/20/20 37.60 on 01/06/20 +5.71% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.13% 1 time +0.91%
1-Month 9 times -0.13% 3 times +3.89%
3-Month 24 times -0.13% 4 times +7.30%
6-Month 38 times -0.13% 2 times +13.74%
12-Month 57 times -0.13% 4 times +16.12%
Year to Date 18 times -0.13% 3 times +5.93%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.