Saturday, December 14, 2019

 


Horizons S&P 500 Index ETF
(TSX:HXS.TO) Add to Portfolio
$80.80
+0.15 (+0.19%)
as of Dec 13, 2019

Last 80.80
Change +0.15 (+0.19%)
Open 80.62
Prev. Close 80.65
Today's Range
80.59 80.94
52wk Range
59.51 81.05
Volume 5,709
Avg Volume 10,945
Standard Deviation +0.32
Weighted Alpha +26.44
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 80.62 80.94 80.59 80.80 +0.15 +0.19% 5,709
12/12/19 80.06 80.89 80.06 80.65 +0.72 +0.90% 30,868
12/11/19 80.20 80.28 79.85 79.93 -0.12 -0.15% 8,626
12/10/19 80.19 80.32 80.00 80.05 -0.23 -0.29% 5,343
12/09/19 80.46 80.51 80.25 80.28 -0.41 -0.51% 8,433

Historical Highs and Lows
Period High Low % Change
5-Day 80.94 on 12/13/19 79.85 on 12/11/19 +0.14% since 12/06/19
1-Month 81.05 on 11/29/19 78.87 on 11/14/19 +2.14% since 11/13/19
3-Month 81.05 on 11/29/19 73.50 on 10/03/19 +5.03% since 09/13/19
6-Month 81.05 on 11/29/19 72.32 on 08/06/19 +9.26% since 06/13/19
12-Month 81.05 on 11/29/19 59.51 on 12/24/18 +20.15% since 12/13/18
Year to Date 81.05 on 11/29/19 62.80 on 01/03/19 +24.38% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.17% 3 times +1.19%
1-Month 10 times -0.31% 1 time +2.45%
3-Month 22 times -0.31% 8 times +9.93%
6-Month 31 times -0.31% 4 times +11.73%
12-Month 55 times -0.31% 6 times +35.78%
Year to Date 62 times -0.31% 2 times +28.66%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.