Friday, December 13, 2019

 


Betapro Sp500 VIX ST Ftrs ETF
(TSX:HUV.TO) Add to Portfolio
$2.74
-0.13 (-4.53%)
as of Dec 13, 2019

Last 2.74
Change -0.13 (-4.53%)
Open 2.82
Prev. Close 2.87
Today's Range
2.73 2.92
52wk Range
2.73 9.15
Volume 363,068
Avg Volume 136,851
Standard Deviation -1.32
Weighted Alpha -66.69
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 2.82 2.92 2.73 2.74 -0.13 -4.53% 363,068
12/12/19 3.00 3.04 2.85 2.87 -0.16 -5.28% 213,342
12/11/19 3.07 3.08 3.02 3.03 -0.07 -2.26% 87,490
12/10/19 3.14 3.17 3.04 3.10 -0.01 -0.32% 127,081
12/09/19 2.99 3.11 2.95 3.11 +0.16 +5.42% 87,778

Historical Highs and Lows
Period High Low % Change
5-Day 3.17 on 12/10/19 2.73 on 12/13/19 -7.12% since 12/06/19
1-Month 3.37 on 12/03/19 2.73 on 12/13/19 -15.95% since 11/13/19
3-Month 4.77 on 10/03/19 2.73 on 12/13/19 -32.68% since 09/13/19
6-Month 5.46 on 08/15/19 2.73 on 12/13/19 -44.08% since 06/13/19
12-Month 9.15 on 12/27/18 2.73 on 12/13/19 -60.17% since 12/13/18
Year to Date 8.62 on 01/02/19 2.73 on 12/13/19 -66.87% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.56% 3 times +0.37%
1-Month 2 times -18.69% 9 times +0.37%
3-Month 6 times -42.56% 24 times +0.37%
6-Month 5 times -49.82% 34 times +0.37%
12-Month 7 times -70.05% 60 times +0.37%
Year to Date 1 time -68.21% 64 times +0.37%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.