Friday, February 21, 2020

 


Betapro Sp500 VIX ST Ftrs ETF
(TSX:HUV.TO) Add to Portfolio
$24.69
+0.77 (+3.22%)
as of Feb 20, 2020

Last 24.69
Change +0.77 (+3.22%)
Open 24.03
Prev. Close 23.92
Today's Range
23.83 25.55
52wk Range
2.31 25.55
Volume 253,582
Avg Volume 464,787
Standard Deviation +0.06
Weighted Alpha -47.15
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 24.03 25.55 23.83 24.69 +0.77 +3.22% 253,582
02/19/20 23.93 24.06 23.74 23.92 -0.33 -1.36% 68,246
02/18/20 24.27 24.69 23.98 24.25 +21.87 +918.91% 73,485
02/14/20 2.37 2.43 2.37 2.38 -0.03 -1.24% 209,903
02/13/20 2.45 2.45 2.39 2.41 +0.04 +1.69% 153,142

Historical Highs and Lows
Period High Low % Change
5-Day 25.55 on 02/20/20 2.37 on 02/14/20 +941.77% since 02/12/20
1-Month 25.55 on 02/20/20 2.31 on 01/22/20 +941.77% since 01/20/20
3-Month 25.55 on 02/20/20 2.31 on 01/22/20 +688.82% since 11/20/19
6-Month 25.55 on 02/20/20 2.31 on 01/22/20 +425.32% since 08/20/19
12-Month 25.55 on 02/20/20 2.31 on 01/22/20 +344.86% since 02/20/19
Year to Date 25.55 on 02/20/20 2.31 on 01/22/20 +828.20% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.37% 2 times +941.77%
1-Month 8 times -3.37% 2 times +968.83%
3-Month 4 times -3.37% 21 times +968.83%
6-Month 6 times -3.37% 44 times +968.83%
12-Month 6 times -3.37% 60 times +968.83%
Year to Date 6 times -3.37% 12 times +968.83%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.