Thursday, September 19, 2019

 


Betapro Sp500 VIX ST Ftrs ETF
(TSX:HUV.TO) Add to Portfolio
$3.98
-0.13 (-3.16%)
as of Sep 18, 2019

Last 3.98
Change -0.13 (-3.16%)
Open 4.11
Prev. Close 4.11
Today's Range
3.97 4.17
52wk Range
3.77 9.15
Volume 210,788
Avg Volume 172,939
Standard Deviation -0.82
Weighted Alpha -26.12
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 4.11 4.17 3.97 3.98 -0.13 -3.16% 210,788
09/17/19 4.14 4.17 4.11 4.11 -0.03 -0.72% 75,551
09/16/19 4.20 4.20 4.06 4.14 +0.07 +1.72% 185,979
09/13/19 4.10 4.11 4.03 4.07 -0.05 -1.21% 224,103
09/12/19 4.19 4.21 4.09 4.12 -0.12 -2.83% 178,094

Historical Highs and Lows
Period High Low % Change
5-Day 4.21 on 09/12/19 3.97 on 09/18/19 -6.13% since 09/11/19
1-Month 5.23 on 08/28/19 3.97 on 09/18/19 -19.60% since 08/16/19
3-Month 5.46 on 08/15/19 3.77 on 07/25/19 -16.03% since 06/18/19
6-Month 5.87 on 05/09/19 3.77 on 07/25/19 -21.19% since 03/18/19
12-Month 9.15 on 12/27/18 3.77 on 07/25/19 -19.43% since 09/18/18
Year to Date 8.62 on 01/02/19 3.77 on 07/25/19 -51.87% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.46% 3 times +0.25%
1-Month 3 times -23.90% 9 times +0.25%
3-Month 6 times -27.11% 11 times +5.57%
6-Month 5 times -32.20% 19 times +5.57%
12-Month 18 times -56.50% 19 times +5.57%
Year to Date 1 time -53.83% 44 times +5.57%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.