Thursday, October 17, 2019

 


Betapro Sp500 VIX ST Ftrs ETF
(TSX:HUV.TO) Add to Portfolio
$3.79
-0.03 (-0.79%)
as of Oct 16, 2019

Last 3.79
Change -0.03 (-0.79%)
Open 3.88
Prev. Close 3.82
Today's Range
3.78 3.88
52wk Range
3.77 9.15
Volume 157,958
Avg Volume 219,243
Standard Deviation -0.19
Weighted Alpha -40.91
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
10/16/19 3.88 3.88 3.78 3.79 -0.03 -0.79% 157,958
10/15/19 3.95 3.95 3.77 3.82 -0.24 -5.91% 399,836
10/11/19 4.20 4.20 4.00 4.06 -0.26 -6.02% 389,051
10/10/19 4.48 4.48 4.30 4.32 -0.15 -3.36% 136,070
10/09/19 4.47 4.55 4.38 4.47 -0.15 -3.25% 138,388

Historical Highs and Lows
Period High Low % Change
5-Day 4.48 on 10/10/19 3.77 on 10/15/19 -15.21% since 10/09/19
1-Month 4.77 on 10/03/19 3.77 on 10/15/19 -8.45% since 09/16/19
3-Month 5.46 on 08/15/19 3.77 on 10/15/19 -5.49% since 07/16/19
6-Month 5.87 on 05/09/19 3.77 on 10/15/19 -16.52% since 04/16/19
12-Month 9.15 on 12/27/18 3.77 on 10/15/19 -32.92% since 10/16/18
Year to Date 8.62 on 01/02/19 3.77 on 10/15/19 -54.17% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.40% 3 times +0.53%
1-Month 7 times -20.55% 5 times +0.53%
3-Month 9 times -30.59% 5 times +0.53%
6-Month 6 times -35.43% 13 times +0.53%
12-Month 15 times -58.58% 30 times +0.53%
Year to Date 1 time -56.03% 45 times +0.53%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.