Saturday, August 17, 2019

 


Betapro Sp500 VIX ST Ftrs ETF
(TSX:HUV.TO) Add to Portfolio
$4.95
-0.30 (-5.71%)
as of Aug 16, 2019

Last 4.95
Change -0.30 (-5.71%)
Open 5.13
Prev. Close 5.25
Today's Range
4.95 5.13
52wk Range
3.77 9.15
Volume 194,643
Avg Volume 248,736
Standard Deviation -1.14
Weighted Alpha -6.28
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
08/16/19 5.13 5.13 4.95 4.95 -0.30 -5.71% 194,643
08/15/19 5.18 5.46 5.18 5.25 -0.13 -2.42% 190,011
08/14/19 5.12 5.38 4.90 5.38 +0.67 +14.23% 546,576
08/13/19 5.18 5.18 4.71 4.71 -0.38 -7.47% 282,953
08/12/19 4.79 5.11 4.79 5.09 +0.34 +7.16% 254,228

Historical Highs and Lows
Period High Low % Change
5-Day 5.46 on 08/15/19 4.71 on 08/13/19 +4.21% since 08/09/19
1-Month 5.46 on 08/15/19 3.77 on 07/25/19 +23.44% since 07/16/19
3-Month 5.53 on 06/03/19 3.77 on 07/25/19 -0.20% since 05/16/19
6-Month 6.19 on 03/08/19 3.77 on 07/25/19 -14.06% since 02/15/19
12-Month 9.15 on 12/27/18 3.77 on 07/25/19 -7.30% since 08/16/18
Year to Date 8.62 on 01/02/19 3.77 on 07/25/19 -40.15% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.34% 2 times +5.10%
1-Month 9 times -9.34% 4 times +31.30%
3-Month 5 times -10.49% 16 times +31.30%
6-Month 3 times -20.03% 28 times +31.30%
12-Month 16 times -45.90% 27 times +31.30%
Year to Date 1 time -42.58% 44 times +31.30%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.