Wednesday, December 11, 2019

 


Betapro Sp500 2X Daily Bull ETF
(TSX:HSU.TO) Add to Portfolio
$65.73
+0.51 (+0.78%)
as of Dec 11, 2019

Last 65.73
Change +0.51 (+0.78%)
Open 65.52
Prev. Close 65.22
Today's Range
65.42 65.73
52wk Range
36.51 66.53
Volume 14,370
Avg Volume 27,648
Standard Deviation +0.65
Weighted Alpha +40.49
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/19 65.52 65.73 65.42 65.73 +0.51 +0.78% 14,370
12/10/19 65.44 65.67 65.19 65.22 -0.25 -0.38% 9,536
12/09/19 65.88 65.95 65.46 65.47 -0.32 -0.49% 6,758
12/06/19 65.55 66.04 65.55 65.79 +1.19 +1.84% 15,777
12/05/19 64.77 64.77 64.25 64.60 +0.07 +0.11% 19,152

Historical Highs and Lows
Period High Low % Change
5-Day 66.04 on 12/06/19 64.25 on 12/05/19 +1.86% since 12/04/19
1-Month 66.53 on 11/28/19 62.73 on 12/03/19 +3.74% since 11/11/19
3-Month 66.53 on 11/28/19 54.48 on 10/03/19 +9.44% since 09/11/19
6-Month 66.53 on 11/28/19 53.47 on 08/15/19 +17.10% since 06/11/19
12-Month 66.53 on 11/28/19 36.51 on 12/24/18 +36.80% since 12/11/18
Year to Date 66.53 on 11/28/19 40.90 on 01/03/19 +52.86% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.47% 1 time +2.30%
1-Month 8 times -1.20% 4 times +4.78%
3-Month 15 times -1.20% 9 times +20.65%
6-Month 27 times -1.20% 4 times +22.93%
12-Month 51 times -1.20% 9 times +80.03%
Year to Date 61 times -1.20% 2 times +60.71%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.