Saturday, December 14, 2019
 
Quote Chart
Betapro Sp500 2X Daily Bear ETF
(TSX:HSD.TO) Add to Portfolio
$11.29
+0.01 (+0.09%)
as of Dec 13, 2019
Last 11.29
Change +0.01 (+0.09%)
Open 11.31
Prev. Close 11.28
Today's Range
11.20 11.37
52wk Range
11.17 21.60
Volume 196,270
Avg Volume 141,389
Standard Deviation +0.09
Weighted Alpha -41.59
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 11.31 11.37 11.20 11.29 +0.01 +0.09% 196,270
12/12/19 11.49 11.51 11.24 11.28 -0.22 -1.91% 251,671
12/11/19 11.53 11.56 11.48 11.50 -0.06 -0.52% 246,334
12/10/19 11.55 11.58 11.49 11.56 +0.03 +0.26% 76,444
12/09/19 11.50 11.53 11.45 11.53 +0.07 +0.61% 113,153
Historical Highs and Lows
Period High Low % Change
5-Day 11.58 on 12/10/19 11.20 on 12/13/19 -1.48% since 12/06/19
1-Month 12.03 on 12/03/19 11.17 on 11/29/19 -4.97% since 11/13/19
3-Month 14.00 on 10/03/19 11.17 on 11/29/19 -10.82% since 09/13/19
6-Month 14.49 on 08/07/19 11.17 on 11/29/19 -18.48% since 06/13/19
12-Month 21.60 on 12/24/18 11.17 on 11/29/19 -34.05% since 12/13/18
Year to Date 19.88 on 01/02/19 11.17 on 11/29/19 -40.58% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.50% 3 times +0.80%
1-Month 2 times -6.15% 8 times +1.07%
3-Month 8 times -19.36% 20 times +1.07%
6-Month 3 times -22.08% 33 times +1.07%
12-Month 7 times -47.73% 66 times +1.07%
Year to Date 1 time -43.21% 71 times +1.07%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.