Friday, February 21, 2020
 
Quote Chart
Betapro Sp500 2X Daily Bear ETF
(TSX:HSD.TO) Add to Portfolio
$9.90
+0.08 (+0.81%)
as of Feb 20, 2020
Last 9.90
Change +0.08 (+0.81%)
Open 9.84
Prev. Close 9.82
Today's Range
9.80 10.07
52wk Range
9.78 15.79
Volume 818,935
Avg Volume 413,788
Standard Deviation +0.50
Weighted Alpha -36.41
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 9.84 10.07 9.80 9.90 +0.08 +0.81% 818,935
02/19/20 9.85 9.86 9.78 9.82 -0.10 -1.01% 338,016
02/18/20 9.93 10.01 9.89 9.92 +0.05 +0.51% 245,730
02/14/20 9.87 9.94 9.86 9.87 -0.03 -0.30% 131,091
02/13/20 9.96 9.98 9.83 9.90 +0.03 +0.30% 313,059
Historical Highs and Lows
Period High Low % Change
5-Day 10.07 on 02/20/20 9.78 on 02/19/20 +0.30% since 02/12/20
1-Month 10.92 on 01/31/20 9.78 on 02/19/20 -3.88% since 01/20/20
3-Month 12.03 on 12/03/19 9.78 on 02/19/20 -15.89% since 11/20/19
6-Month 14.26 on 08/23/19 9.78 on 02/19/20 -27.53% since 08/20/19
12-Month 15.79 on 03/08/19 9.78 on 02/19/20 -34.52% since 02/20/19
Year to Date 10.97 on 01/06/20 9.78 on 02/19/20 -9.01% since 12/31/19
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.69% 2 times +1.23%
1-Month 5 times -9.34% 9 times +1.23%
3-Month 2 times -17.71% 31 times +1.23%
6-Month 3 times -30.58% 50 times +1.23%
12-Month 3 times -37.30% 76 times +1.23%
Year to Date 3 times -9.75% 18 times +1.23%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.