Saturday, December 14, 2019

 


Betapro Nasdaq 100 2X Daily Bull ETF
(TSX:HQU.TO) Add to Portfolio
$84.11
+0.47 (+0.56%)
as of Dec 13, 2019

Last 84.11
Change +0.47 (+0.56%)
Open 83.47
Prev. Close 83.64
Today's Range
83.24 84.63
52wk Range
43.20 84.63
Volume 78,484
Avg Volume 44,231
Standard Deviation +0.47
Weighted Alpha +74.23
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 83.47 84.63 83.24 84.11 +0.47 +0.56% 78,484
12/12/19 82.18 84.20 81.96 83.64 +1.14 +1.38% 112,068
12/11/19 81.88 82.50 81.72 82.50 +1.21 +1.49% 24,897
12/10/19 81.72 82.27 81.13 81.29 -0.35 -0.43% 24,944
12/09/19 82.09 82.86 81.64 81.64 -0.74 -0.90% 18,625

Historical Highs and Lows
Period High Low % Change
5-Day 84.63 on 12/13/19 81.13 on 12/10/19 +2.10% since 12/06/19
1-Month 84.63 on 12/13/19 77.88 on 12/03/19 +5.41% since 11/13/19
3-Month 84.63 on 12/13/19 65.50 on 10/03/19 +14.58% since 09/13/19
6-Month 84.63 on 12/13/19 64.78 on 08/07/19 +24.46% since 06/13/19
12-Month 84.63 on 12/13/19 43.20 on 12/24/18 +46.87% since 12/13/18
Year to Date 84.63 on 12/13/19 46.74 on 01/03/19 +70.61% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.61% 2 times +3.67%
1-Month 10 times -0.61% 2 times +8.00%
3-Month 20 times -0.61% 9 times +28.41%
6-Month 20 times -0.61% 3 times +29.84%
12-Month 47 times -0.61% 6 times +94.70%
Year to Date 54 times -0.61% 2 times +79.95%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.