Saturday, August 17, 2019

 


Betapro Nasdaq 100 2X Daily Bull ETF
(TSX:HQU.TO) Add to Portfolio
$68.52
+2.12 (+3.19%)
as of Aug 16, 2019

Last 68.52
Change +2.12 (+3.19%)
Open 67.51
Prev. Close 66.40
Today's Range
67.51 68.78
52wk Range
43.20 77.50
Volume 58,789
Avg Volume 94,478
Standard Deviation +1.17
Weighted Alpha +0.13
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
08/16/19 67.51 68.78 67.51 68.52 +2.12 +3.19% 58,789
08/15/19 66.85 67.07 65.40 66.40 -0.10 -0.15% 81,825
08/14/19 68.52 68.90 66.37 66.50 -4.32 -6.10% 93,648
08/13/19 67.79 71.66 67.62 70.82 +2.87 +4.22% 135,351
08/12/19 68.59 68.90 67.27 67.95 -1.52 -2.19% 84,573

Historical Highs and Lows
Period High Low % Change
5-Day 71.66 on 08/13/19 65.40 on 08/15/19 -1.37% since 08/09/19
1-Month 76.67 on 07/26/19 64.78 on 08/07/19 -8.59% since 07/16/19
3-Month 77.50 on 07/03/19 57.89 on 06/03/19 -1.07% since 05/16/19
6-Month 77.50 on 07/03/19 57.89 on 06/03/19 +12.70% since 02/15/19
12-Month 77.50 on 07/03/19 43.20 on 12/24/18 -2.25% since 08/16/18
Year to Date 77.50 on 07/03/19 46.74 on 01/03/19 +38.99% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.38% 3 times +4.77%
1-Month 4 times -10.63% 7 times +5.77%
3-Month 5 times -11.59% 7 times +18.36%
6-Month 25 times -11.59% 6 times +18.36%
12-Month 10 times -11.59% 13 times +58.61%
Year to Date 40 times -11.59% 2 times +46.60%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.