Thursday, December 12, 2019

 


Betapro Nasdaq 100 2X Daily Bull ETF
(TSX:HQU.TO) Add to Portfolio
$83.64
+1.14 (+1.38%)
as of Dec 12, 2019

Last 83.64
Change +1.14 (+1.38%)
Open 82.18
Prev. Close 82.50
Today's Range
81.96 84.20
52wk Range
43.20 84.20
Volume 112,069
Avg Volume 43,429
Standard Deviation +1.14
Weighted Alpha +54.73
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 82.18 84.20 81.96 83.64 +1.14 +1.38% 112,069
12/11/19 81.88 82.50 81.72 82.50 +1.21 +1.49% 24,897
12/10/19 81.72 82.27 81.13 81.29 -0.35 -0.43% 24,944
12/09/19 82.09 82.86 81.64 81.64 -0.74 -0.90% 18,625
12/06/19 81.76 82.51 81.76 82.38 +1.78 +2.21% 42,377

Historical Highs and Lows
Period High Low % Change
5-Day 84.20 on 12/12/19 81.13 on 12/10/19 +3.77% since 12/05/19
1-Month 84.20 on 12/12/19 77.88 on 12/03/19 +4.76% since 11/12/19
3-Month 84.20 on 12/12/19 65.50 on 10/03/19 +13.23% since 09/12/19
6-Month 84.20 on 12/12/19 64.78 on 08/07/19 +25.02% since 06/12/19
12-Month 84.20 on 12/12/19 43.20 on 12/24/18 +46.20% since 12/12/18
Year to Date 84.20 on 12/12/19 46.74 on 01/03/19 +69.66% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.67% 3 times +3.09%
1-Month 9 times -0.67% 3 times +7.40%
3-Month 18 times -0.67% 10 times +27.69%
6-Month 19 times -0.67% 4 times +29.11%
12-Month 45 times -0.67% 7 times +93.61%
Year to Date 53 times -0.67% 2 times +78.95%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.