Sunday, December 8, 2019

 


Betapro Nasdaq 100 2X Daily Bear ETF
(TSX:HQD.TO) Add to Portfolio
$4.41
-0.10 (-2.22%)
as of Dec 6, 2019

Last 4.41
Change -0.10 (-2.22%)
Open 4.45
Prev. Close 4.51
Today's Range
4.40 4.45
52wk Range
4.37 10.28
Volume 85,846
Avg Volume 108,576
Standard Deviation -2.14
Weighted Alpha -41.56
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 4.45 4.45 4.40 4.41 -0.10 -2.22% 85,846
12/05/19 4.49 4.55 4.49 4.51 -0.02 -0.44% 27,300
12/04/19 4.52 4.53 4.50 4.53 -0.04 -0.88% 106,440
12/03/19 4.60 4.66 4.57 4.57 +0.07 +1.56% 250,860
12/02/19 4.43 4.55 4.43 4.50 +0.07 +1.58% 129,928

Historical Highs and Lows
Period High Low % Change
5-Day 4.66 on 12/03/19 4.40 on 12/06/19 -0.45% since 11/29/19
1-Month 4.66 on 12/03/19 4.37 on 11/27/19 -5.16% since 11/06/19
3-Month 5.61 on 10/03/19 4.37 on 11/27/19 -13.36% since 09/06/19
6-Month 5.97 on 06/07/19 4.37 on 11/27/19 -26.87% since 06/06/19
12-Month 10.28 on 12/24/18 4.37 on 11/27/19 -38.92% since 12/06/18
Year to Date 8.67 on 01/03/19 4.37 on 11/27/19 -46.55% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.36% 2 times +0.23%
1-Month 3 times -5.36% 8 times +0.92%
3-Month 7 times -21.39% 19 times +0.92%
6-Month 1 time -26.13% 32 times +0.92%
12-Month 7 times -57.10% 65 times +0.92%
Year to Date 2 times -49.13% 71 times +0.92%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.