Tuesday, February 18, 2020

 


Betapro Nasdaq 100 2X Daily Bear ETF
(TSX:HQD.TO) Add to Portfolio
$3.33
-0.03 (-0.89%)
as of Feb 14, 2020

Last 3.33
Change -0.03 (-0.89%)
Open 3.34
Prev. Close 3.36
Today's Range
3.33 3.36
52wk Range
3.32 6.71
Volume 60,114
Avg Volume 177,855
Standard Deviation -0.44
Weighted Alpha -51.27
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/20 3.34 3.36 3.33 3.33 -0.03 -0.89% 60,114
02/13/20 3.38 3.38 3.32 3.36 +0.02 +0.60% 162,429
02/12/20 3.37 3.38 3.34 3.34 -0.08 -2.34% 168,938
02/11/20 3.36 3.43 3.34 3.42 +0.01 +0.29% 292,042
02/10/20 3.51 3.51 3.41 3.41 -0.09 -2.57% 160,716

Historical Highs and Lows
Period High Low % Change
5-Day 3.51 on 02/10/20 3.32 on 02/13/20 -4.86% since 02/07/20
1-Month 3.89 on 01/27/20 3.32 on 02/13/20 -12.60% since 01/14/20
3-Month 4.66 on 12/03/19 3.32 on 02/13/20 -27.13% since 11/14/19
6-Month 5.72 on 08/15/19 3.32 on 02/13/20 -40.64% since 08/14/19
12-Month 6.71 on 03/08/19 3.32 on 02/13/20 -49.16% since 02/14/19
Year to Date 4.09 on 01/06/20 3.32 on 02/13/20 -18.38% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.13% 4 times +0.30%
1-Month 2 times -14.40% 13 times +0.30%
3-Month 4 times -28.54% 31 times +0.30%
6-Month 1 time -41.78% 51 times +0.30%
12-Month 4 times -50.37% 81 times +0.30%
Year to Date 3 times -18.58% 20 times +0.30%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.