Thursday, September 19, 2019

 


Horizons Active Pref Share ETF
(TSX:HPR.TO) Add to Portfolio
$7.83
-0.03 (-0.38%)
as of Sep 18, 2019

Last 7.83
Change -0.03 (-0.38%)
Open 7.87
Prev. Close 7.86
Today's Range
7.80 7.87
52wk Range
7.33 9.70
Volume 48,421
Avg Volume 84,302
Standard Deviation -0.59
Weighted Alpha -16.57
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 7.87 7.87 7.80 7.83 -0.03 -0.38% 48,421
09/17/19 7.90 7.90 7.84 7.86 -0.03 -0.38% 62,497
09/16/19 7.85 7.89 7.85 7.89 +0.02 +0.25% 38,226
09/13/19 7.80 7.87 7.80 7.87 +0.06 +0.77% 110,379
09/12/19 7.79 7.82 7.77 7.81 +0.02 +0.26% 54,179

Historical Highs and Lows
Period High Low % Change
5-Day 7.90 on 09/17/19 7.77 on 09/12/19 +0.51% since 09/11/19
1-Month 7.90 on 09/17/19 7.33 on 08/27/19 +3.85% since 08/16/19
3-Month 8.14 on 07/05/19 7.33 on 08/27/19 +1.16% since 06/18/19
6-Month 8.40 on 03/20/19 7.33 on 08/27/19 -6.23% since 03/18/19
12-Month 9.70 on 10/05/18 7.33 on 08/27/19 -19.03% since 09/18/18
Year to Date 8.68 on 01/11/19 7.33 on 08/27/19 -6.34% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.89% 1 time +0.77%
1-Month 12 times -0.89% 7 times +6.82%
3-Month 8 times -3.81% 11 times +6.82%
6-Month 2 times -6.79% 28 times +6.82%
12-Month 8 times -19.28% 42 times +6.82%
Year to Date 7 times -9.79% 24 times +6.82%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.